RCA Historical Data

RCA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 25.97
-0.76%
$ 259.73 million $ 2,812
Oct 17, 1 PM $ 26.04
+0.00%
$ 260.43 million $ 2,817
Oct 17, 11 AM $ 26.29
+0.51%
$ 262.9 million $ 2,796
Oct 17, 10 AM $ 26.08
-0.48%
$ 260.77 million $ 2,757
Oct 17, 9 AM $ 26.19
+0.25%
$ 261.89 million $ 2,750
Oct 17, 8 AM $ 25.84
-0.43%
$ 258.41 million $ 2,717
Oct 17, 7 AM $ 25.95
-0.51%
$ 259.48 million $ 2,712
Oct 17, 6 AM $ 26.1
-0.89%
$ 261.04 million $ 2,698
Oct 17, 5 AM $ 26.35
-0.37%
$ 263.54 million $ 2,689
Oct 17, 3 AM $ 26.53
+0.11%
$ 265.34 million $ 2,691
Oct 17, 1 AM $ 26.58
+0.26%
$ 265.78 million $ 2,683
Oct 16, 11 PM $ 26.46
+0.24%
$ 264.57 million $ 2,666
Oct 16, 10 PM $ 26.43
-0.05%
$ 264.27 million $ 2,663
Oct 16, 9 PM $ 26.34
+0.53%
$ 263.39 million $ 2,642
Oct 16, 8 PM $ 26.23
-0.40%
$ 262.29 million $ 2,638
Oct 16, 7 PM $ 26.33
+0.73%
$ 263.29 million $ 2,618
Oct 16, 6 PM $ 26.22
-0.89%
$ 262.18 million $ 2,612
Oct 16, 5 PM $ 26.48
+0.21%
$ 264.83 million $ 2,596
Oct 16, 4 PM $ 26.33
+0.41%
$ 263.3 million $ 2,580
Oct 16, 3 PM $ 26.22
-0.60%
$ 262.23 million $ 2,564
Oct 16, 2 PM $ 26.39
+0.00%
$ 263.93 million $ 2,565
Oct 16, 11 AM $ 26.61
+0.00%
$ 266.12 million $ 2,561
Oct 16, 10 AM $ 26.61
+0.40%
$ 266.12 million $ 2,557
Oct 16, 9 AM $ 26.49
+0.64%
$ 264.87 million $ 2,519
Oct 16, 8 AM $ 26.37
+0.00%
$ 263.73 million $ 2,466
Oct 16, 7 AM $ 26.47
+0.00%
$ 264.53 million $ 2,493
Oct 16, 6 AM $ 26.45
+0.62%
$ 264.53 million $ 2,490
Oct 16, 5 AM $ 26.38
-0.01%
$ 263.75 million $ 2,488
Oct 16, 2 AM $ 26.51
+0.04%
$ 265.09 million $ 2,488
Oct 16, 1 AM $ 26.48
+0.21%
$ 264.79 million $ 2,481
Oct 16, 12 AM $ 26.44
+0.07%
$ 264.4 million $ 2,467
Oct 15, 8 PM $ 26.28
-0.13%
$ 262.85 million $ 2,455
Oct 15, 7 PM $ 26.41
+0.00%
$ 264.08 million $ 2,446
Oct 15, 6 PM $ 26.33
+0.02%
$ 263.31 million $ 2,444
Oct 15, 5 PM $ 26.26
-0.16%
$ 262.61 million $ 2,427
Oct 15, 3 PM $ 26.28
-0.37%
$ 262.79 million $ 2,417
Oct 15, 2 PM $ 26.47
+0.63%
$ 264.7 million $ 2,419
Oct 15, 12 PM $ 26.4
-0.15%
$ 263.98 million $ 2,401
Oct 15, 11 AM $ 26.48
+0.00%
$ 264.84 million $ 2,395
Oct 15, 10 AM $ 26.47
-0.19%
$ 264.71 million $ 2,394
Oct 15, 9 AM $ 26.54
-0.53%
$ 265.37 million $ 2,393
Oct 15, 8 AM $ 26.77
+0.46%
$ 267.69 million $ 2,395
Oct 14, 7 PM $ 26.32
-0.22%
$ 263.19 million $ 2,336
Oct 14, 6 PM $ 26.59
+0.00%
$ 265.85 million $ 2,332
Oct 14, 5 PM $ 26.58
+0.71%
$ 265.76 million $ 2,326
Oct 14, 4 PM $ 26.48
+0.12%
$ 264.67 million $ 2,316
Oct 14, 3 PM $ 26.43
+0.36%
$ 264.29 million $ 2,288
Oct 14, 1 PM $ 25.96
-0.28%
$ 259.59 million $ 2,256
Oct 14, 12 PM $ 26.03
-1.04%
$ 260.34 million $ 2,259
Oct 14, 11 AM $ 26.3
+0.63%
$ 262.95 million $ 2,250