RCA Historical Data

RCA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 26.04
-1.19%
$ 260.4 million $ 2,229
Oct 14, 9 AM $ 26.33
-0.04%
$ 263.31 million $ 2,230
Oct 14, 8 AM $ 26.37
+0.05%
$ 262.19 million $ 2,219
Oct 14, 7 AM $ 26.22
+0.48%
$ 262.19 million $ 2,206
Oct 14, 6 AM $ 26.09
-0.97%
$ 260.94 million $ 2,205
Oct 14, 5 AM $ 26.42
+0.08%
$ 264.2 million $ 2,193
Oct 14, 4 AM $ 26.4
-0.23%
$ 263.99 million $ 1,558
Oct 13, 1 PM $ 26.5
+0.00%
$ 264.97 million $ 2,082
Oct 13, 11 AM $ 26.21
-1.08%
$ 262.14 million $ 2,080
Oct 13, 7 AM $ 26.43
+0.29%
$ 264.29 million $ 2,070
Oct 13, 2 AM $ 26.27
+0.00%
$ 260.84 million $ 2,799
Oct 13, 12 AM $ 26.08
+0.00%
$ 260.84 million $ 2,795
Oct 12, 11 PM $ 26.12
+0.00%
$ 261.19 million $ 2,363
Oct 12, 10 PM $ 26.09
+0.00%
$ 262.1 million $ 2,373
Oct 12, 9 PM $ 26.21
-0.48%
$ 262.1 million $ 2,368
Oct 12, 8 PM $ 26.32
+0.23%
$ 263.18 million $ 2,361
Oct 12, 7 PM $ 26.29
+0.00%
$ 262.95 million $ 2,349
Oct 12, 6 PM $ 26.12
+0.00%
$ 261.15 million $ 2,352
Oct 12, 5 PM $ 26.26
+0.00%
$ 262.63 million $ 2,347
Oct 12, 4 PM $ 26.23
+0.69%
$ 262.33 million $ 2,337
Oct 12, 3 PM $ 25.94
+0.54%
$ 259.37 million $ 2,297
Oct 12, 2 PM $ 25.79
+1.35%
$ 257.92 million $ 2,274
Oct 12, 1 PM $ 25.46
-0.58%
$ 254.61 million $ 2,611
Oct 12, 9 AM $ 25.66
-0.11%
$ 256.59 million $ 2,607
Oct 12, 8 AM $ 25.67
-0.17%
$ 256.67 million $ 2,600
Oct 12, 6 AM $ 25.6
+0.22%
$ 256.04 million $ 2,223
Oct 12, 5 AM $ 25.52
+0.00%
$ 255.24 million $ 2,211
Oct 12, 4 AM $ 25.48
+0.09%
$ 254.83 million $ 2,206
Oct 12, 3 AM $ 25.46
+0.00%
$ 254.56 million $ 2,201
Oct 12, 1 AM $ 25.23
+0.02%
$ 252.26 million $ 2,178
Oct 12, 12 AM $ 25.25
-0.37%
$ 252.54 million $ 2,175
Oct 11, 10 PM $ 25.42
+1.04%
$ 254.22 million $ 2,161
Oct 11, 9 PM $ 25.14
+0.27%
$ 251.44 million $ 2,147
Oct 11, 8 PM $ 25.09
-0.41%
$ 250.86 million $ 2,126
Oct 11, 7 PM $ 25.21
-1.18%
$ 252.08 million $ 2,119
Oct 11, 3 PM $ 25.72
+0.00%
$ 257.16 million $ 1,720
Oct 11, 1 PM $ 25.84
+1.08%
$ 258.43 million $ 1,714
Oct 11, 12 PM $ 25.57
-0.17%
$ 255.71 million $ 1,683
Oct 11, 11 AM $ 25.61
+0.48%
$ 256.07 million $ 1,664
Oct 10, 3 PM $ 27.17
-0.26%
$ 271.73 million $ 298
Oct 10, 10 AM $ 27.36
+0.00%
$ 273.62 million $ 205
Oct 10, 9 AM $ 27.35
+0.00%
$ 273.55 million $ 203
Oct 10, 6 AM $ 27.51
+0.00%
$ 275.09 million $ 269
Oct 10, 3 AM $ 27.58
+0.05%
$ 275.77 million $ 261
Oct 9, 10 PM $ 27.46
+0.07%
$ 274.6 million $ 258
Oct 9, 5 PM $ 27.34
+0.00%
$ 273.37 million $ 252
Oct 9, 4 PM $ 27.36
-0.38%
$ 274.06 million $ 246
Oct 9, 12 PM $ 27.71
+0.11%
$ 277.06 million $ 187
Oct 9, 8 AM $ 27.39
+0.00%
$ 273.89 million $ 166
Oct 9, 2 AM $ 27.49
-0.26%
$ 274.93 million $ 198