RCA Historical Data

RCA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 27.58
-0.03%
$ 275.78 million $ 184
Oct 9, 12 AM $ 27.6
+0.00%
$ 276.02 million $ 173
Oct 8, 6 PM $ 27.82
+0.00%
$ 278.21 million $ 174
Oct 8, 5 PM $ 27.79
+0.09%
$ 277.94 million $ 170
Oct 8, 4 AM $ 27.35
+0.00%
$ 273.45 million $ 103
Oct 8, 3 AM $ 27.35
-0.35%
$ 273.45 million $ 77
Oct 7, 6 PM $ 27.41
+0.00%
$ 274.1 million $ 111
Oct 7, 3 PM $ 27.49
-0.66%
$ 274.91 million $ 106
Oct 7, 2 PM $ 27.7
-1.14%
$ 277.03 million $ 74
Oct 7, 6 AM $ 27.69
-0.19%
$ 276.93 million $ 75
Oct 7, 3 AM $ 27.74
+0.00%
$ 277.45 million $ 53
Oct 6, 7 PM $ 27.85
+0.00%
$ 278.51 million $ 62
Oct 6, 6 PM $ 28.02
+0.48%
$ 280.19 million $ 53
Oct 6, 7 AM $ 27.52
+0.07%
$ 275.21 million $ 1,327
Oct 6, 6 AM $ 27.51
+0.00%
$ 275.09 million $ 1,323
Oct 6, 1 AM $ 27.41
+0.00%
$ 274.09 million $ 484
Oct 5, 6 PM $ 27.21
+0.00%
$ 272.13 million $ 1,321
Oct 5, 11 AM $ 27.34
+0.00%
$ 273.41 million $ 1,303
Oct 5, 10 AM $ 27.39
-0.32%
$ 273.89 million $ 1,302
Oct 5, 9 AM $ 27.47
+0.00%
$ 274.66 million $ 1,296
Oct 5, 8 AM $ 27.54
+0.00%
$ 275.43 million $ 1,288
Oct 5, 7 AM $ 27.54
+0.23%
$ 275.07 million $ 1,284
Oct 5, 6 AM $ 27.47
+0.00%
$ 274.7 million $ 1,273
Oct 5, 5 AM $ 27.39
+0.00%
$ 273.95 million $ 1,267
Oct 5, 2 AM $ 27.27
+0.00%
$ 272.67 million $ 1,275
Oct 4, 3 PM $ 27.21
+0.00%
$ 272.1 million $ 594
Oct 4, 2 PM $ 27.32
+0.00%
$ 273.18 million $ 602
Oct 4, 1 AM $ 27.31
+0.00%
$ 273.06 million $ 590
Oct 3, 7 PM $ 27.4
+0.00%
$ 274.03 million $ 1,216
Oct 3, 6 PM $ 27.29
-0.08%
$ 272.92 million $ 1,214
Oct 3, 5 PM $ 27.31
-0.69%
$ 273.13 million $ 1,209
Oct 3, 4 PM $ 27.43
+0.00%
$ 274.25 million $ 1,195
Oct 3, 3 PM $ 27.48
+0.34%
$ 274.81 million $ 1,188
Oct 3, 11 AM $ 27.2
-0.39%
$ 272 million $ 1,175
Oct 3, 10 AM $ 27.07
+0.05%
$ 270.67 million $ 1,131
Oct 3, 9 AM $ 27.33
-1.10%
$ 273.28 million $ 1,122
Oct 3, 7 AM $ 27.25
+0.00%
$ 272.48 million $ 1,071
Oct 3, 6 AM $ 27.33
+0.00%
$ 273.25 million $ 945
Oct 3, 5 AM $ 27.31
+0.00%
$ 273.07 million $ 941
Oct 3, 12 AM $ 27.23
+0.00%
$ 272.33 million $ 938
Oct 2, 7 PM $ 27.37
+0.00%
$ 273.69 million $ 1,056
Oct 2, 6 PM $ 27.41
+0.00%
$ 274.11 million $ 1,052
Oct 2, 4 PM $ 27.27
+0.31%
$ 272.65 million $ 1,043
Oct 2, 3 PM $ 27.1
-0.04%
$ 270.96 million $ 1,036
Oct 2, 2 PM $ 27.13
+0.02%
$ 271.32 million $ 435
Oct 2, 12 AM $ 27.32
+0.00%
$ 272.97 million $ 901
Oct 1, 7 PM $ 27.3
+0.00%
$ 272.97 million $ 423
Oct 1, 4 PM $ 27.35
+0.00%
$ 273.47 million $ 1,008
Oct 1, 10 AM $ 27.18
-0.11%
$ 271.85 million $ 1,004
Oct 1, 9 AM $ 27.3
+0.57%
$ 273 million $ 1,089