RCA Historical Data

RCA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 27.3
+0.57%
$ 273 million $ 1,089
Oct 1, 8 AM $ 26.94
+0.74%
$ 269.41 million $ 1,079
Oct 1, 6 AM $ 26.83
+0.52%
$ 268.33 million $ 1,066
Oct 1, 5 AM $ 26.94
+0.00%
$ 269.37 million $ 965
Oct 1, 4 AM $ 27.05
+1.17%
$ 270.49 million $ 954
Oct 1, 3 AM $ 26.83
+0.00%
$ 268.32 million $ 946
Oct 1, 2 AM $ 26.93
+0.40%
$ 269.26 million $ 939
Oct 1, 1 AM $ 26.72
+0.00%
$ 267.23 million $ 933
Oct 1, 12 AM $ 26.73
+0.00%
$ 267.26 million $ 927
Download