Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCA Historical Data

RCA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $21.5
+0.00%
$214.98 million $16
Sep 13, 8 AM $21.45
+0.00%
$214.48 million $12
Sep 13, 6 AM $21.65
+0.00%
$216.49 million $9
Sep 13, 12 AM $21.49
+0.00%
$214.94 million $6
Sep 12, 2 PM $21.72
-0.10%
$217.19 million $8
Sep 12, 11 AM $21.5
+0.00%
$214.98 million $38
Sep 12, 8 AM $21.63
+0.00%
$216.28 million $35
Sep 12, 1 AM $21.78
+0.00%
$217.76 million $41
Sep 12, 12 AM $21.72
+0.38%
$217.25 million $34
Sep 11, 4 PM $21.75
+0.00%
$217.49 million $188
Sep 11, 3 PM $21.56
+0.00%
$215.62 million $181
Sep 11, 2 PM $21.6
-0.96%
$216.04 million $173
Sep 11, 1 PM $21.8
+0.65%
$218.04 million $153
Sep 11, 12 PM $21.66
-0.39%
$216.62 million $126
Sep 11, 11 AM $21.4
-0.24%
$213.96 million $180
Sep 11, 10 AM $21.6
+0.00%
$215.97 million $201
Sep 11, 8 AM $21.6
+0.34%
$216.02 million $200
Sep 11, 7 AM $21.45
+0.08%
$214.52 million $159
Sep 11, 5 AM $21.45
-0.20%
$214.53 million $113
Sep 11, 4 AM $21.51
+0.00%
$215.11 million $146
Sep 10, 11 PM $21.38
-0.11%
$213.78 million $202
Sep 10, 7 PM $21.42
+0.66%
$214.22 million $224
Sep 10, 5 PM $21.55
-0.10%
$215.52 million $215
Sep 10, 3 PM $21.46
-0.34%
$214.62 million $223
Sep 10, 1 PM $21.38
+0.62%
$213.77 million $191
Sep 10, 12 PM $21.26
+0.36%
$212.64 million $116
Sep 10, 10 AM $21.34
-0.87%
$213.42 million $183
Sep 10, 9 AM $21.57
+0.26%
$215.69 million $122
Sep 10, 7 AM $21.62
+0.00%
$216.24 million $82
Sep 10, 6 AM $21.59
+0.00%
$215.89 million $11
Sep 10, 12 AM $21.8
+0.04%
$217.97 million $157
Sep 9, 11 PM $21.78
+0.08%
$217.83 million $110
Sep 9, 10 PM $21.73
+0.00%
$-- $84
Sep 9, 9 PM $21.73
+0.00%
$217.31 million $139
Sep 9, 3 PM $21.55
+0.09%
$215.47 million $181
Sep 9, 2 PM $21.65
+0.00%
$216.46 million $103
Sep 9, 1 PM $21.71
-0.03%
$217.05 million $91
Sep 9, 10 AM $21.69
+0.15%
$216.91 million $87
Sep 9, 8 AM $21.85
+0.00%
$218.5 million $110
Sep 9, 7 AM $21.82
+0.41%
$218.17 million $102
Sep 9, 6 AM $21.73
+0.00%
$217.3 million $43
Sep 9, 5 AM $21.6
+0.00%
$216.01 million $39
Sep 9, 12 AM $21.51
+0.00%
$215.1 million $47
Sep 8, 10 PM $21.55
+0.00%
$215.51 million $39
Sep 8, 6 PM $21.57
-0.12%
$215.74 million $35
Sep 8, 4 PM $21.83
-0.15%
$218.26 million $12
Sep 8, 10 AM $21.77
+0.00%
$217.69 million $6
Sep 7, 3 PM $21.53
-0.64%
$215.26 million $27
Sep 7, 7 AM $21.64
+0.00%
$216.35 million $59
Sep 6, 11 PM $21.85
+0.00%
$218.53 million $130