RCA Historical Data

RCA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 20.2
-0.32%
$ 201.98 million $ 35
Jul 7, 7 AM $ 20.17
+0.00%
$ 201.69 million $ 31
Jul 7, 6 AM $ 20.17
-0.30%
$ 201.68 million $ 29
Jul 7, 1 AM $ 20.24
+0.00%
$ 202.38 million $ 11
Jul 6, 6 PM $ 20.22
+0.00%
$ 202.22 million $ 19
Jul 6, 5 PM $ 20.22
+0.00%
$ 202.19 million $ 16
Jul 6, 3 PM $ 20.05
+0.00%
$ 200.51 million $ 14
Jul 6, 2 PM $ 20.1
+0.00%
$ 200.99 million $ 12
Jul 6, 1 PM $ 20.02
+0.00%
$ 200.22 million $ 12
Jul 6, 12 PM $ 19.94
+0.00%
$ 199.41 million $ 15
Jul 5, 1 PM $ 19.94
-1.01%
$ 199.4 million $ 25
Jul 2, 11 PM $ 19.87
-0.03%
$ 198.67 million $ 38
Jul 2, 6 PM $ 20.1
+0.00%
$ 201 million $ 35
Jul 2, 2 PM $ 20.05
+0.00%
$ 200.46 million $ 41
Jul 2, 1 PM $ 19.99
+0.00%
$ 199.93 million $ 38
Jul 2, 12 PM $ 19.92
+0.00%
$ 199.25 million $ 37
Jul 2, 10 AM $ 19.76
+0.00%
$ 197.59 million $ 30
Jul 2, 9 AM $ 19.75
+0.00%
$ 197.54 million $ 29
Jul 2, 8 AM $ 19.76
+0.00%
$ 197.62 million $ 24
Jul 2, 7 AM $ 19.76
+0.00%
$ 197.58 million $ 24
Jul 2, 4 AM $ 19.92
+0.00%
$ 199.25 million $ 18
Jul 2, 3 AM $ 19.92
+0.00%
$ 199.19 million $ 25
Jul 1, 9 PM $ 19.8
+0.00%
$ 198 million $ 28
Jul 1, 2 PM $ 19.74
-0.04%
$ 197.39 million $ 20
Jul 1, 9 AM $ 19.49
+0.00%
$ 194.89 million $ 19
Jul 1, 4 AM $ 19.59
+0.00%
$ 195.87 million $ 23
Jul 1, 3 AM $ 19.59
+0.10%
$ 195.85 million $ 19
Jul 1, 2 AM $ 19.52
+0.68%
$ 195.19 million $ 16
Jul 1, 1 AM $ 19.39
+0.33%
$ 193.86 million $ 16
Jun 30, 11 PM $ 19.49
+0.00%
$ 194.88 million $ 12
Jun 30, 1 AM $ 19.59
+0.00%
$ 195.91 million $ 14
Jun 30, 12 AM $ 19.63
+0.00%
$ 196.28 million $ 13
Jun 29, 5 PM $ 19.63
+0.00%
$ 196.29 million $ 20
Jun 26, 5 PM $ 19.7
+0.00%
$ 196.96 million $ 83
Jun 26, 4 PM $ 19.61
+0.00%
$ 196.15 million $ 104
Jun 26, 1 PM $ 19.85
+0.27%
$ 198.49 million $ 109
Jun 26, 12 PM $ 19.63
+0.00%
$ 196.26 million $ 121
Jun 26, 11 AM $ 19.76
+0.00%
$ 197.62 million $ 120
Jun 26, 10 AM $ 19.79
+0.06%
$ 197.87 million $ 109
Jun 26, 9 AM $ 19.76
+0.00%
$ 197.64 million $ 103
Jun 26, 8 AM $ 20
+0.01%
$ 200 million $ 97
Jun 26, 7 AM $ 19.99
+0.00%
$ 199.94 million $ 87
Jun 26, 6 AM $ 19.86
+0.13%
$ 198.6 million $ 82
Jun 26, 2 AM $ 19.49
+0.00%
$ 194.95 million $ 54
Jun 25, 11 PM $ 19.8
+0.00%
$ 198.05 million $ 40
Jun 25, 5 PM $ 19.63
+0.00%
$ 196.32 million $ 105
Jun 25, 4 PM $ 19.53
+0.00%
$ 195.28 million $ 113
Jun 25, 3 PM $ 19.58
+0.00%
$ 195.83 million $ 114
Jun 25, 2 PM $ 19.47
+0.70%
$ 194.66 million $ 105
Jun 25, 1 PM $ 19.36
-1.07%
$ 193.56 million $ 100