RCA Historical Data

RCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 21.86
+0.00%
$ 218.6 million $ 10
Apr 27, 1 AM $ 21.98
+0.00%
$ 219.79 million $ 6
Apr 27, 12 AM $ 21.97
+0.00%
$ 219.67 million $ 5
Apr 25, 5 PM $ 21.89
+0.00%
$ 218.88 million $ 26
Apr 25, 10 AM $ 22.15
+0.03%
$ 221.47 million $ 101
Apr 25, 9 AM $ 22.11
+0.13%
$ 221.12 million $ 85
Apr 25, 8 AM $ 22.08
+0.00%
$ 220.81 million $ 65
Apr 25, 5 AM $ 21.83
+0.00%
$ 218.31 million $ 58
Apr 25, 12 AM $ 21.83
-0.35%
$ 218.31 million $ 48
Apr 24, 11 PM $ 21.92
+0.18%
$ 219.19 million $ 43
Apr 24, 6 PM $ 21.95
+0.00%
$ 219.48 million $ 45
Apr 24, 5 PM $ 21.95
-0.07%
$ 219.48 million $ 48
Apr 24, 4 PM $ 21.97
-0.03%
$ 219.71 million $ 44
Apr 24, 3 PM $ 22.15
+0.00%
$ 221.48 million $ 49
Apr 24, 2 PM $ 22.11
+0.00%
$ 221.07 million $ 51
Apr 24, 12 PM $ 22.14
+0.00%
$ -- $ 46
Apr 24, 11 AM $ 22.13
+0.00%
$ 221.31 million $ 40
Apr 24, 3 AM $ 22.1
-0.26%
$ 221.01 million $ 45
Apr 24, 2 AM $ 22.03
+0.00%
$ 220.3 million $ 41
Apr 23, 6 PM $ 21.94
-0.19%
$ 219.38 million $ 65
Apr 23, 5 PM $ 21.99
+0.11%
$ 219.85 million $ 63
Apr 23, 4 PM $ 22.27
+0.05%
$ 222.69 million $ 59
Apr 23, 3 PM $ 22.2
+0.00%
$ 221.99 million $ 56
Apr 23, 2 PM $ 22.2
+0.10%
$ 222.04 million $ 52
Apr 23, 1 PM $ 22.15
+0.00%
$ 221.54 million $ 46
Apr 23, 9 AM $ 22.09
+0.00%
$ 220.9 million $ 37
Apr 23, 6 AM $ 22.07
+0.00%
$ 220.66 million $ 35
Apr 23, 5 AM $ 22
+0.00%
$ 219.95 million $ 36
Apr 23, 4 AM $ 21.99
+0.00%
$ 219.89 million $ 33
Apr 23, 2 AM $ 21.98
+0.33%
$ 219.8 million $ 31
Apr 23, 1 AM $ 21.89
+0.00%
$ 218.87 million $ 29
Apr 23, 12 AM $ 21.88
-0.08%
$ 218.84 million $ 23
Apr 22, 7 PM $ 22.02
+0.00%
$ 220.2 million $ 32
Apr 22, 3 PM $ 22.04
+0.00%
$ 220.44 million $ 22
Apr 22, 9 AM $ 22.1
+0.00%
$ 221.03 million $ 36
Apr 22, 5 AM $ 22.23
+0.00%
$ 222.3 million $ 37
Apr 22, 2 AM $ 22.15
+0.10%
$ 221.47 million $ 37
Apr 21, 7 PM $ 21.98
-0.52%
$ 219.76 million $ 48
Apr 21, 6 PM $ 22.14
+0.00%
$ 221.42 million $ 51
Apr 21, 4 PM $ 22.24
-0.18%
$ 222.42 million $ 83
Apr 21, 10 AM $ 22.27
-0.06%
$ 222.71 million $ 100
Apr 21, 6 AM $ 22.06
+0.00%
$ 220.56 million $ 101
Apr 21, 2 AM $ 22.03
+0.00%
$ 220.26 million $ 101
Apr 20, 11 PM $ 22.07
+0.00%
$ 220.74 million $ 109
Apr 20, 10 PM $ 22.08
-0.21%
$ 220.76 million $ 111
Apr 20, 6 PM $ 22.27
+0.16%
$ 222.66 million $ 121
Apr 20, 5 PM $ 22.19
-0.13%
$ 221.94 million $ 118
Apr 20, 4 PM $ 22.22
+0.41%
$ 222.17 million $ 112
Apr 20, 3 PM $ 22.09
+0.22%
$ 220.91 million $ 101
Apr 20, 2 PM $ 22.04
-0.22%
$ 220.39 million $ 87