RCA Historical Data

RCA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 19.64
+0.00%
$ 196.37 million $ 78
Jun 25, 11 AM $ 19.64
-0.22%
$ 196.37 million $ 76
Jun 25, 9 AM $ 19.83
+0.00%
$ 198.32 million $ 48
Jun 24, 11 PM $ 19.75
-0.20%
$ 197.51 million $ 70
Jun 24, 9 PM $ 19.64
+0.33%
$ 196.4 million $ 57
Jun 24, 8 PM $ 19.48
+0.30%
$ 194.84 million $ 52
Jun 24, 6 PM $ 19.53
-0.40%
$ 195.28 million $ 43
Jun 24, 5 PM $ 19.66
+0.20%
$ 196.64 million $ 37
Jun 24, 4 PM $ 19.63
+0.09%
$ 196.32 million $ 34
Jun 24, 3 PM $ 19.76
+0.01%
$ 197.57 million $ 25
Jun 24, 11 AM $ 20.01
+0.96%
$ 200.07 million $ 22
Jun 23, 12 PM $ 20.06
+0.00%
$ -- $ 74
Jun 23, 8 AM $ 20.09
+0.00%
$ 200.94 million $ 48
Jun 23, 6 AM $ 20.29
-0.65%
$ 202.86 million $ 38
Jun 23, 5 AM $ 20.34
-0.57%
$ 203.4 million $ 35
Jun 22, 7 PM $ 20.32
+0.00%
$ 203.15 million $ 39
Jun 22, 6 PM $ 20.33
+0.00%
$ 203.33 million $ 32
Jun 22, 3 PM $ 20.56
-0.07%
$ 205.63 million $ 31
Jun 21, 9 PM $ 20.28
+0.00%
$ 202.83 million $ 26
Jun 21, 7 PM $ 20.48
+0.00%
$ 204.81 million $ 23
Jun 21, 4 PM $ 20.44
+0.00%
$ 204.41 million $ 7
Jun 21, 5 AM $ 20.83
-1.19%
$ 208.31 million $ 46
Jun 21, 12 AM $ 20.31
-0.26%
$ 203.12 million $ 54
Jun 20, 7 PM $ 20.37
+0.00%
$ 203.65 million $ 33
Jun 20, 6 PM $ 20.37
+0.00%
$ 203.65 million $ 33
Jun 20, 2 PM $ 20.47
+0.00%
$ 204.73 million $ 58
Jun 20, 1 PM $ 20.46
+0.00%
$ 204.57 million $ 39
Jun 20, 6 AM $ 20.68
+0.31%
$ 206.84 million $ 47
Jun 20, 12 AM $ 20.62
+0.26%
$ 206.21 million $ 29
Jun 19, 4 PM $ 20.46
+0.00%
$ 204.62 million $ 38
Jun 19, 3 PM $ 20.45
+0.00%
$ 204.49 million $ 38
Jun 19, 2 PM $ 20.4
+0.00%
$ 204.01 million $ 31
Jun 18, 8 PM $ 20.48
+0.00%
$ 204.78 million $ 38
Jun 18, 7 PM $ 20.48
-0.21%
$ 204.83 million $ 37
Jun 18, 4 PM $ 20.26
+0.00%
$ -- $ 52
Jun 18, 3 PM $ 20.27
-0.65%
$ 202.68 million $ 45
Jun 18, 1 PM $ 20.53
+0.04%
$ 205.34 million $ 42
Jun 18, 12 PM $ 20.53
+0.00%
$ 205.34 million $ 35
Jun 18, 5 AM $ 20.36
+0.00%
$ 203.57 million $ 19
Jun 17, 7 PM $ 20.3
-0.24%
$ 202.99 million $ 32
Jun 17, 6 PM $ 20.43
+0.39%
$ 204.31 million $ 27
Jun 17, 4 PM $ 20.61
+0.00%
$ -- $ 14
Jun 16, 7 PM $ 20.42
+0.00%
$ 204.18 million $ 18
Jun 16, 1 PM $ 20.72
+0.00%
$ 207.24 million $ 27
Jun 16, 8 AM $ 20.58
+0.11%
$ 205.82 million $ 25
Jun 16, 2 AM $ 20.46
+0.00%
$ 204.59 million $ 20
Jun 16, 12 AM $ 20.65
+0.00%
$ 206.5 million $ 9
Jun 15, 1 PM $ 20.62
+0.24%
$ 206.18 million $ 17
Jun 14, 9 PM $ 20.36
+0.00%
$ 203.55 million $ 15
Jun 14, 7 AM $ 20.11
+0.00%
$ 201.08 million $ 9