Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RCA Historical Data

RCA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $21.82
+0.00%
$218.22 million $116
Sep 6, 8 PM $21.83
+0.00%
$218.32 million $78
Sep 6, 11 AM $21.79
-0.25%
$217.91 million $160
Sep 6, 9 AM $21.68
-1.34%
$216.82 million $132
Sep 6, 8 AM $21.99
+0.00%
$219.95 million $86
Sep 6, 6 AM $21.76
+0.00%
$217.57 million $116
Sep 6, 3 AM $21.89
+0.76%
$218.89 million $117
Sep 6, 1 AM $21.95
+0.00%
$219.49 million $112
Sep 6, 12 AM $21.93
+0.20%
$219.35 million $102
Sep 5, 11 PM $21.89
-0.10%
$218.89 million $80
Sep 5, 10 PM $21.9
+0.00%
$218.96 million $66
Sep 5, 8 PM $21.83
-0.32%
$218.33 million $58
Sep 5, 7 PM $21.84
+0.00%
$218.41 million $20
Sep 5, 3 PM $21.82
+0.00%
$218.24 million $4
Sep 5, 7 AM $21.74
+0.00%
$217.44 million $121
Sep 5, 6 AM $21.72
+0.12%
$217.24 million $114
Sep 5, 2 AM $21.68
+0.04%
$216.85 million $103
Sep 5, 1 AM $21.66
+0.33%
$216.59 million $89
Sep 4, 8 PM $21.66
+0.00%
$216.63 million $101
Sep 4, 7 PM $21.67
+0.00%
$216.71 million $95
Sep 4, 5 PM $21.56
+0.00%
$215.62 million $100
Sep 4, 2 PM $21.41
-0.56%
$214.08 million $106
Sep 4, 1 PM $21.54
-0.49%
$215.39 million $97
Sep 4, 12 PM $21.65
-0.21%
$216.49 million $76
Sep 4, 11 AM $21.83
+0.00%
$218.31 million $55
Sep 4, 10 AM $21.65
+0.00%
$216.46 million $75
Sep 4, 8 AM $21.85
+0.00%
$218.47 million $82
Sep 4, 4 AM $21.63
+0.00%
$216.33 million $55
Sep 3, 9 PM $21.74
+0.02%
$217.37 million $85
Sep 3, 7 PM $21.66
+0.00%
$216.59 million $110
Sep 3, 5 PM $21.85
+0.00%
$218.52 million $103
Sep 3, 3 PM $21.75
+0.01%
$217.55 million $97
Sep 3, 2 PM $21.72
+0.20%
$217.18 million $81
Sep 3, 1 PM $21.63
+0.00%
$216.3 million $63
Sep 3, 11 AM $21.44
+0.00%
$214.41 million $65
Sep 3, 10 AM $21.44
-1.03%
$214.36 million $61
Sep 3, 9 AM $21.59
+0.00%
$215.94 million $53
Sep 3, 8 AM $21.54
+0.14%
$215.41 million $43
Sep 3, 5 AM $21.65
+0.15%
$216.52 million $38
Sep 3, 3 AM $21.51
+0.04%
$215.12 million $28
Sep 3, 2 AM $21.49
+0.00%
$214.93 million $21
Sep 3, 12 AM $21.48
-0.35%
$214.76 million $29
Sep 2, 11 PM $21.57
+0.67%
$215.68 million $13
Sep 2, 11 AM $21.33
+0.00%
$213.3 million $174
Sep 2, 10 AM $21.29
+0.11%
$212.85 million $134
Sep 2, 9 AM $21.25
+0.00%
$212.52 million $92
Sep 2, 8 AM $21.38
+0.00%
$213.77 million $112
Sep 2, 4 AM $21.22
+0.63%
$212.22 million $202
Sep 2, 2 AM $21.28
+0.71%
$212.77 million $193
Sep 1, 11 PM $21.33
+0.36%
$213.28 million $195