RCA Historical Data

RCA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 22.69
+0.00%
$ 226.94 million $ 12
Mar 17, 8 AM $ 22.81
+0.00%
$ 228.12 million $ 9
Mar 17, 4 AM $ 22.79
+0.00%
$ 227.9 million $ 7
Mar 16, 7 PM $ 23.06
+0.00%
$ 230.6 million $ 26
Mar 16, 6 PM $ 23.05
+0.11%
$ 230.52 million $ 24
Mar 16, 2 PM $ 22.97
+0.00%
$ 229.71 million $ 9
Mar 16, 7 AM $ 22.96
+0.00%
$ 229.59 million $ 168
Mar 16, 5 AM $ 23.01
+0.00%
$ 230.12 million $ 161
Mar 16, 4 AM $ 23
+0.09%
$ 230.01 million $ 158
Mar 16, 3 AM $ 22.91
+0.05%
$ 229.08 million $ 149
Mar 16, 12 AM $ 22.83
+0.00%
$ 228.33 million $ 69
Mar 14, 11 PM $ 22.76
+0.00%
$ 227.63 million $ 68
Mar 14, 7 PM $ 22.69
+0.53%
$ 226.9 million $ 60
Mar 14, 6 PM $ 22.7
+0.00%
$ 226.99 million $ 55
Mar 14, 5 PM $ 22.73
+0.00%
$ 227.29 million $ 52
Mar 14, 3 PM $ 22.74
+0.00%
$ 227.39 million $ 46
Mar 14, 2 PM $ 22.82
+0.00%
$ 228.17 million $ 42
Mar 14, 12 PM $ 22.85
+0.08%
$ 228.45 million $ 25
Mar 14, 11 AM $ 22.8
+0.00%
$ 228 million $ 28
Mar 14, 6 AM $ 22.72
-0.37%
$ 227.16 million $ 25
Mar 14, 5 AM $ 22.81
+0.00%
$ 228.06 million $ 52
Mar 14, 4 AM $ 22.7
+0.00%
$ 226.99 million $ 101
Mar 14, 2 AM $ 22.8
+0.00%
$ 227.96 million $ 97
Mar 14, 1 AM $ 22.64
+0.00%
$ 226.36 million $ 93
Mar 13, 10 PM $ 22.66
+0.00%
$ 226.62 million $ 95
Mar 13, 5 PM $ 22.66
-0.48%
$ 226.61 million $ 88
Mar 13, 4 PM $ 22.85
-0.08%
$ 228.48 million $ 67
Mar 13, 1 PM $ 22.71
+0.00%
$ 227.13 million $ 59
Mar 13, 6 AM $ 22.88
+0.00%
$ 228.79 million $ 54
Mar 13, 12 AM $ 22.96
+0.00%
$ 229.62 million $ 61
Mar 12, 11 PM $ 23.11
+0.47%
$ 231.13 million $ 55
Mar 12, 10 PM $ 23.05
+0.00%
$ 230.47 million $ 47
Mar 12, 7 PM $ 22.91
-0.07%
$ 229.15 million $ 40
Mar 12, 2 PM $ 22.91
+0.00%
$ 229.06 million $ 28
Mar 12, 10 AM $ 23.03
+0.00%
$ 230.33 million $ 19
Mar 12, 9 AM $ 23.07
+0.32%
$ 230.74 million $ 17
Mar 11, 7 PM $ 23.04
+0.00%
$ 230.43 million $ 33
Mar 11, 5 PM $ 22.97
-0.08%
$ 229.72 million $ 23
Mar 11, 4 PM $ 23.01
+0.09%
$ 230.09 million $ 15
Mar 11, 11 AM $ 23.04
+0.00%
$ 230.35 million $ 7
Mar 11, 10 AM $ 23.04
+0.00%
$ 230.37 million $ 7
Mar 11, 6 AM $ 23.05
+0.44%
$ 230.52 million $ 33
Mar 11, 5 AM $ 23.11
+0.00%
$ 231.09 million $ 29
Mar 11, 1 AM $ 22.97
+0.00%
$ 229.67 million $ 22
Mar 10, 7 PM $ 23
+0.00%
$ 230.05 million $ 47
Mar 10, 6 PM $ 23.01
-0.06%
$ 230.08 million $ 45
Mar 10, 5 PM $ 23.28
+0.00%
$ 232.81 million $ 37
Mar 10, 10 AM $ 22.99
-0.96%
$ 229.9 million $ 22
Mar 10, 9 AM $ 23.2
+0.00%
$ 232.04 million $ 16
Mar 10, 3 AM $ 23.06
-0.30%
$ 230.64 million $ 45