Coinranking
RCA Historical Data
RCA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 9 PM | $21.14 | -0.20% | ||
| Sep 1, 8 PM | $21.2 | -0.11% | ||
| Sep 1, 3 PM | $21.39 | +0.18% | ||
| Sep 1, 1 PM | $21.28 | -0.07% | ||
| Sep 1, 12 PM | $21.31 | -0.82% | ||
| Sep 1, 11 AM | $21.52 | +0.30% | ||
| Sep 1, 10 AM | $21.52 | +0.06% | ||
| Sep 1, 9 AM | $21.34 | -0.76% | ||
| Sep 1, 8 AM | $21.37 | +0.00% | ||
| Sep 1, 4 AM | $21.55 | +0.10% | ||
| Sep 1, 3 AM | $21.57 | +0.00% | ||
| Sep 1, 1 AM | $21.56 | -0.06% | ||
| Aug 31, 10 PM | $21.44 | -0.04% | ||
| Aug 31, 9 PM | $21.56 | +0.20% | ||
| Aug 31, 6 PM | $21.45 | +0.00% | ||
| Aug 31, 5 PM | $21.42 | -0.45% | ||
| Aug 31, 3 PM | $21.41 | +0.86% | ||
| Aug 31, 2 PM | $21.14 | +0.01% | ||
| Aug 31, 1 PM | $21.19 | -0.10% | ||
| Aug 31, 12 PM | $21.29 | -0.05% | ||
| Aug 31, 11 AM | $21.3 | -0.82% | ||
| Aug 31, 10 AM | $21.48 | -0.74% | ||
| Aug 31, 8 AM | $21.51 | -0.12% | ||
| Aug 31, 7 AM | $21.55 | +0.05% | ||
| Aug 31, 6 AM | $21.54 | -0.05% | ||
| Aug 31, 5 AM | $21.67 | +0.00% | ||
| Aug 31, 4 AM | $21.57 | -0.05% | ||
| Aug 31, 2 AM | $21.6 | +0.00% | ||
| Aug 31, 1 AM | $21.6 | -0.28% | ||
| Aug 31, 12 AM | $21.67 | +0.00% | ||
| Aug 30, 11 PM | $21.75 | -0.15% | ||
| Aug 30, 6 PM | $21.97 | +0.80% | ||
| Aug 30, 5 PM | $21.84 | -0.48% | ||
| Aug 30, 4 PM | $21.98 | -0.11% | ||
| Aug 30, 3 PM | $21.99 | -0.05% | ||
| Aug 30, 1 PM | $22.05 | -0.54% | ||
| Aug 30, 7 AM | $21.99 | -0.21% | ||
| Aug 30, 4 AM | $22.09 | +0.17% | ||
| Aug 30, 3 AM | $22.15 | +0.00% | ||
| Aug 30, 1 AM | $22.09 | -0.62% | ||
| Aug 30, 12 AM | $22.34 | +0.00% | ||
| Aug 29, 11 PM | $22.3 | +0.71% | ||
| Aug 29, 9 PM | $21.9 | +0.00% | ||
| Aug 29, 8 PM | $21.91 | -0.20% | ||
| Aug 29, 7 PM | $21.93 | -0.28% | ||
| Aug 29, 6 PM | $22 | -0.12% | ||
| Aug 29, 5 PM | $22.08 | +0.00% | ||
| Aug 29, 4 PM | $22.03 | -0.60% | ||
| Aug 29, 12 PM | $22.09 | +0.00% | ||
| Aug 29, 11 AM | $22.14 | +0.00% | ||