RCA Historical Data

RCA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 23.06
-0.30%
$ 230.64 million $ 45
Mar 10, 2 AM $ 23.05
+0.21%
$ 230.55 million $ 57
Mar 9, 7 PM $ 22.8
+0.00%
$ 228.02 million $ 44
Mar 9, 4 PM $ 22.92
+0.00%
$ 229.19 million $ 30
Mar 9, 2 PM $ 22.98
+0.00%
$ 229.79 million $ 1
Mar 9, 5 AM $ 22.79
-0.62%
$ 227.86 million $ 229
Mar 9, 4 AM $ 22.93
+0.00%
$ 229.33 million $ 221
Mar 9, 2 AM $ 22.8
+0.38%
$ 227.97 million $ 204
Mar 9, 1 AM $ 22.85
+0.00%
$ 228.51 million $ 155
Mar 9, 12 AM $ 22.85
+0.00%
$ 228.51 million $ 151
Mar 8, 10 PM $ 22.76
-0.08%
$ 227.59 million $ 146
Mar 8, 7 PM $ 23.03
+0.47%
$ 230.28 million $ 132
Mar 8, 3 PM $ 22.84
+0.24%
$ 228.35 million $ 109
Mar 8, 12 PM $ 22.89
-0.33%
$ 228.89 million $ 75
Mar 8, 10 AM $ 22.89
+0.23%
$ 228.86 million $ 54
Mar 8, 2 AM $ 22.71
-0.35%
$ 227.09 million $ 64
Mar 7, 10 PM $ 22.74
-0.09%
$ 227.41 million $ 80
Mar 7, 8 PM $ 22.8
+0.00%
$ 228.03 million $ 70
Mar 7, 7 PM $ 22.77
+0.00%
$ 227.67 million $ 64
Mar 7, 6 PM $ 22.8
-0.07%
$ 228.05 million $ 38
Mar 7, 3 PM $ 22.81
+0.24%
$ 228.13 million $ 32
Mar 6, 3 PM $ 22.92
+0.00%
$ 229.17 million $ 16
Mar 6, 12 PM $ 22.84
-0.19%
$ 228.37 million $ 20
Mar 6, 11 AM $ 22.88
+0.00%
$ 228.83 million $ 31
Mar 6, 8 AM $ 23.21
+0.00%
$ 232.11 million $ 69
Mar 6, 7 AM $ 23.17
+0.09%
$ 231.74 million $ 67
Mar 6, 4 AM $ 23.21
+0.46%
$ 232.15 million $ 53
Mar 5, 9 PM $ 22.92
+0.00%
$ 229.16 million $ 47
Mar 5, 8 PM $ 23.14
+0.00%
$ 231.42 million $ 44
Mar 5, 7 PM $ 23.13
-0.01%
$ 231.29 million $ 39
Mar 5, 5 PM $ 23
+0.64%
$ 230.04 million $ 29
Mar 5, 4 PM $ 22.9
-0.61%
$ 229.03 million $ 25
Mar 5, 3 PM $ 23.06
-0.11%
$ 230.57 million $ 9
Mar 4, 11 PM $ 23.16
+0.00%
$ 231.6 million $ 65
Mar 4, 7 PM $ 23.36
+0.10%
$ 233.57 million $ 58
Mar 4, 5 PM $ 23.14
+0.00%
$ 231.42 million $ 55
Mar 4, 12 PM $ 23.19
+0.00%
$ 231.85 million $ 43
Mar 4, 9 AM $ 23.4
-0.05%
$ 233.98 million $ 29
Mar 4, 8 AM $ 23.46
+0.57%
$ 234.58 million $ 22
Mar 4, 7 AM $ 23.35
+0.00%
$ 233.51 million $ 17
Mar 4, 3 AM $ 23.15
+0.00%
$ 231.5 million $ 104
Mar 4, 12 AM $ 23.21
-0.20%
$ 232.11 million $ 93
Mar 3, 11 PM $ 23.37
-1.73%
$ 233.67 million $ 50
Mar 3, 6 PM $ 23.06
+0.00%
$ 230.6 million $ 46
Mar 3, 5 PM $ 22.97
-0.66%
$ 229.7 million $ 42
Mar 3, 4 PM $ 23.03
+0.00%
$ 230.27 million $ 27
Mar 3, 1 PM $ 23.17
+0.00%
$ 231.73 million $ 31
Mar 3, 12 PM $ 23.15
+0.04%
$ 231.49 million $ 26
Mar 3, 11 AM $ 22.85
-0.90%
$ 228.53 million $ 23
Mar 3, 10 AM $ 23.11
+0.01%
$ 231.12 million $ 38