Coinranking
RCA Historical Data
RCA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 6 AM | $22.14 | -0.38% | ||
| Aug 29, 1 AM | $22.19 | -0.17% | ||
| Aug 29, 12 AM | $22.27 | -0.27% | ||
| Aug 28, 6 PM | $22.27 | +0.00% | ||
| Aug 28, 5 PM | $22.4 | +0.24% | ||
| Aug 28, 4 PM | $22.28 | -0.14% | ||
| Aug 28, 2 PM | $22.45 | +0.00% | ||
| Aug 28, 12 PM | $22.53 | -0.13% | ||
| Aug 28, 11 AM | $22.58 | +0.00% | ||
| Aug 28, 6 AM | $22.32 | +0.00% | ||
| Aug 28, 4 AM | $22.42 | -0.31% | ||
| Aug 28, 3 AM | $22.5 | +0.00% | ||
| Aug 28, 2 AM | $22.44 | -0.55% | ||
| Aug 28, 1 AM | $22.73 | +0.12% | ||
| Aug 28, 12 AM | $22.64 | +0.00% | ||
| Aug 27, 2 PM | $22.63 | +0.00% | ||
| Aug 27, 12 PM | $22.37 | +0.04% | ||
| Aug 27, 11 AM | $22.37 | -0.54% | ||
| Aug 27, 10 AM | $22.51 | -0.04% | ||
| Aug 27, 9 AM | $22.53 | +0.00% | ||
| Aug 27, 8 AM | $22.67 | +0.56% | ||
| Aug 27, 7 AM | $22.61 | -0.05% | ||
| Aug 27, 3 AM | $22.28 | +0.00% | ||
| Aug 27, 1 AM | $22.42 | -0.13% | ||
| Aug 27, 12 AM | $22.49 | -0.80% | ||
| Aug 26, 11 PM | $22.74 | +0.64% | ||
| Aug 26, 8 PM | $22.39 | -0.22% | ||
| Aug 26, 7 PM | $22.48 | +0.04% | ||
| Aug 26, 5 PM | $22.5 | -0.25% | ||
| Aug 26, 4 PM | $22.56 | -0.16% | ||
| Aug 26, 3 PM | $22.72 | +0.12% | ||
| Aug 26, 2 PM | $22.71 | -0.47% | ||
| Aug 26, 1 PM | $22.83 | -0.70% | ||
| Aug 26, 12 PM | $23.03 | -0.05% | ||
| Aug 26, 11 AM | $23.22 | +0.24% | ||
| Aug 26, 10 AM | $23.01 | +0.00% | ||
| Aug 26, 9 AM | $23.08 | -0.08% | ||
| Aug 26, 8 AM | $23.11 | -0.78% | ||
| Aug 26, 7 AM | $23.37 | +0.94% | ||
| Aug 26, 6 AM | $23.14 | -0.24% | ||
| Aug 26, 5 AM | $23.21 | -0.43% | ||
| Aug 26, 4 AM | $23.27 | +0.28% | ||
| Aug 26, 3 AM | $23.23 | -0.22% | ||
| Aug 26, 2 AM | $23.5 | +0.53% | ||
| Aug 25, 9 PM | $23.26 | +0.40% | ||
| Aug 25, 8 PM | $23.43 | +0.03% | ||
| Aug 25, 7 PM | $23.41 | +0.67% | ||
| Aug 25, 6 PM | $23.19 | +0.42% | ||
| Aug 25, 5 PM | $23.19 | -1.47% | ||
| Aug 25, 4 PM | $23.63 | +0.88% | ||