Coinranking
RCA Historical Data
RCA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 3 PM | $23.41 | +1.37% | ||
| Aug 25, 2 PM | $23.12 | -0.26% | ||
| Aug 25, 1 PM | $23.14 | -0.37% | ||
| Aug 25, 12 PM | $23.39 | +0.00% | ||
| Aug 25, 11 AM | $23.42 | +1.15% | ||
| Aug 25, 10 AM | $23.11 | -0.27% | ||
| Aug 25, 9 AM | $23.2 | -0.19% | ||
| Aug 25, 8 AM | $23.42 | -0.36% | ||
| Aug 25, 7 AM | $23.34 | +0.65% | ||
| Aug 25, 6 AM | $23.39 | +0.40% | ||
| Aug 25, 5 AM | $23.28 | +0.14% | ||
| Aug 25, 3 AM | $23.16 | +0.03% | ||
| Aug 25, 12 AM | $23.12 | +0.15% | ||
| Aug 24, 11 PM | $23.09 | +0.20% | ||
| Aug 24, 10 PM | $22.8 | -0.13% | ||
| Aug 24, 9 PM | $22.82 | -0.01% | ||
| Aug 24, 7 PM | $22.84 | -0.09% | ||
| Aug 24, 6 PM | $22.86 | -0.44% | ||
| Aug 24, 4 PM | $23.09 | +0.02% | ||
| Aug 24, 3 PM | $23.03 | -0.34% | ||
| Aug 24, 2 PM | $23.13 | +0.77% | ||
| Aug 24, 1 PM | $22.89 | -0.99% | ||
| Aug 24, 12 PM | $23.19 | +0.09% | ||
| Aug 24, 11 AM | $23.14 | +0.53% | ||
| Aug 24, 10 AM | $23.03 | +0.20% | ||
| Aug 24, 9 AM | $23.02 | +0.93% | ||
| Aug 24, 8 AM | $22.77 | +0.01% | ||
| Aug 24, 7 AM | $22.76 | +0.45% | ||
| Aug 24, 6 AM | $22.55 | -1.05% | ||
| Aug 24, 5 AM | $22.76 | +0.31% | ||
| Aug 24, 3 AM | $22.63 | +0.00% | ||
| Aug 24, 2 AM | $22.48 | -0.03% | ||
| Aug 24, 1 AM | $22.47 | -0.40% | ||
| Aug 24, 12 AM | $22.57 | +0.00% | ||
| Aug 23, 9 PM | $22.77 | -0.13% | ||
| Aug 23, 7 PM | $22.71 | -0.05% | ||
| Aug 23, 6 PM | $22.48 | -0.05% | ||
| Aug 23, 5 PM | $22.51 | +0.00% | ||
| Aug 23, 1 PM | $22.61 | +1.18% | ||
| Aug 23, 12 PM | $22.56 | -0.14% | ||
| Aug 23, 11 AM | $22.6 | +0.20% | ||
| Aug 23, 10 AM | $22.61 | +0.00% | ||
| Aug 23, 9 AM | $22.59 | +0.14% | ||
| Aug 23, 8 AM | $22.56 | +0.23% | ||
| Aug 23, 7 AM | $22.49 | +0.09% | ||
| Aug 23, 6 AM | $22.36 | +0.14% | ||
| Aug 23, 4 AM | $22.13 | +0.00% | ||
| Aug 23, 3 AM | $22.21 | -0.25% | ||
| Aug 23, 2 AM | $22.3 | +0.10% | ||
| Aug 23, 1 AM | $22.33 | -0.27% | ||