RCA Historical Data

RCA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 22.85
-0.90%
$ 228.53 million $ 23
Mar 3, 10 AM $ 23.11
+0.01%
$ 231.12 million $ 38
Mar 3, 12 AM $ 23.38
+0.00%
$ 233.75 million $ 302
Mar 2, 9 PM $ 23.56
+0.00%
$ 235.64 million $ 299
Mar 2, 5 PM $ 23.3
-2.04%
$ 233.04 million $ 290
Mar 2, 4 PM $ 23.8
+0.00%
$ 237.97 million $ 267
Mar 2, 3 PM $ 23.78
+0.41%
$ 237.84 million $ 264
Mar 2, 1 PM $ 23.47
-0.05%
$ 234.69 million $ 247
Mar 2, 11 AM $ 23.52
+0.00%
$ 235.18 million $ 297
Mar 2, 10 AM $ 23.52
-0.54%
$ 235.21 million $ 297
Mar 2, 9 AM $ 23.7
+0.39%
$ 236.98 million $ 293
Mar 2, 8 AM $ 23.64
+0.05%
$ 236.36 million $ 311
Mar 2, 7 AM $ 23.65
-0.33%
$ 236.47 million $ 308
Mar 2, 5 AM $ 23.96
+0.00%
$ 239.58 million $ 297
Mar 2, 4 AM $ 23.93
-0.08%
$ 239.32 million $ 293
Mar 2, 1 AM $ 23.92
+0.00%
$ 239.19 million $ 229
Mar 2, 12 AM $ 23.86
+0.00%
$ 238.59 million $ 228
Mar 1, 10 PM $ 23.79
-0.04%
$ 237.94 million $ 221
Mar 1, 8 PM $ 23.5
-0.17%
$ 234.98 million $ 213
Mar 1, 7 PM $ 23.55
+0.20%
$ 235.47 million $ 204
Mar 1, 1 PM $ 23.91
+0.46%
$ 239.11 million $ 234
Mar 1, 12 PM $ 23.77
-0.02%
$ 237.65 million $ 232
Mar 1, 10 AM $ 23.66
+0.00%
$ 236.57 million $ 200
Mar 1, 9 AM $ 23.63
+0.19%
$ 236.31 million $ 211
Mar 1, 8 AM $ 23.67
+0.00%
$ 236.66 million $ 95
Mar 1, 1 AM $ 24.03
+0.00%
$ 240.28 million $ 209
Feb 28, 10 PM $ 23.95
+0.00%
$ 239.54 million $ 194
Feb 28, 8 PM $ 23.94
-0.11%
$ 239.41 million $ 183
Feb 28, 7 PM $ 23.98
-0.09%
$ 239.76 million $ 154
Feb 28, 6 PM $ 23.63
+0.00%
$ 236.27 million $ 152
Feb 28, 4 PM $ 23.56
+0.08%
$ 235.56 million $ 142
Feb 28, 2 PM $ 23.71
+0.00%
$ 237.08 million $ 122
Feb 28, 1 PM $ 23.78
+0.00%
$ 237.81 million $ 109
Feb 28, 12 PM $ 23.74
+0.00%
$ 237.45 million $ 101
Feb 28, 11 AM $ 23.7
+0.00%
$ 236.97 million $ 99
Feb 28, 9 AM $ 23.45
+0.12%
$ 234.54 million $ 83
Feb 28, 8 AM $ 23.42
-0.03%
$ 234.2 million $ 69
Feb 27, 5 PM $ 23.49
+0.00%
$ 234.87 million $ 70
Feb 27, 4 PM $ 23.54
+0.09%
$ 235.37 million $ 69
Feb 27, 2 PM $ 23.65
+0.00%
$ 236.53 million $ 55
Feb 27, 11 AM $ 23.56
-0.38%
$ 235.63 million $ 44
Feb 26, 12 AM $ 23.79
+0.63%
$ 237.93 million $ 52
Feb 25, 11 PM $ 23.8
+0.00%
$ 238.04 million $ 20
Feb 25, 10 PM $ 23.75
+0.00%
$ 237.53 million $ 11
Feb 25, 10 AM $ 23.95
+0.00%
$ 239.55 million $ 40
Feb 25, 9 AM $ 23.95
+0.00%
$ -- $ 35
Feb 25, 7 AM $ 23.8
+0.00%
$ 238.02 million $ 22
Feb 25, 5 AM $ 23.78
+0.22%
$ 237.81 million $ 46
Feb 25, 4 AM $ 23.78
+0.00%
$ 237.77 million $ 41
Feb 25, 1 AM $ 23.9
+0.80%
$ 238.96 million $ 93