RCA Historical Data

RCA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 23.8
+0.45%
$ 238 million $ 71
Feb 24, 7 PM $ 23.68
+0.00%
$ 236.76 million $ 52
Feb 24, 2 PM $ 23.52
+0.48%
$ 235.18 million $ 29
Feb 24, 1 PM $ 23.21
+0.00%
$ 232.13 million $ 22
Feb 23, 7 PM $ 23.47
+0.00%
$ 234.68 million $ 124
Feb 23, 5 PM $ 23.46
+0.23%
$ 234.61 million $ 22
Feb 23, 10 AM $ 23.62
-0.02%
$ 236.19 million $ 59
Feb 23, 9 AM $ 23.6
+0.23%
$ 236 million $ 45
Feb 23, 6 AM $ 23.47
+0.06%
$ 234.74 million $ 48
Feb 23, 3 AM $ 23.4
+0.27%
$ 233.98 million $ 51
Feb 23, 2 AM $ 23.33
+0.53%
$ 233.26 million $ 48
Feb 23, 1 AM $ 23.25
-0.63%
$ 232.49 million $ 38
Feb 22, 3 PM $ 23.33
+0.00%
$ 233.34 million $ 7
Feb 22, 2 AM $ 23.47
+0.00%
$ 234.66 million $ 69
Feb 21, 7 PM $ 23.96
+0.00%
$ 239.64 million $ 45
Feb 21, 5 PM $ 23.62
-0.51%
$ 236.21 million $ 31
Feb 21, 4 PM $ 24
+0.00%
$ 240.05 million $ 23
Feb 21, 3 PM $ 23.93
+0.18%
$ 239.28 million $ 14
Feb 21, 8 AM $ 23.71
-0.02%
$ 237.15 million $ 106
Feb 21, 7 AM $ 23.72
-0.02%
$ 237.24 million $ 103
Feb 21, 6 AM $ 23.71
+0.00%
$ 237.1 million $ 96
Feb 21, 4 AM $ 23.63
+0.37%
$ 236.33 million $ 94
Feb 21, 2 AM $ 23.63
+0.00%
$ 236.26 million $ 78
Feb 20, 7 PM $ 23.36
+0.00%
$ 233.64 million $ 67
Feb 20, 5 PM $ 23.27
+0.00%
$ 232.73 million $ 49
Feb 20, 1 PM $ 23.22
+0.00%
$ 232.24 million $ 30
Feb 17, 12 AM $ 23.39
+0.00%
$ 233.85 million $ 5
Feb 16, 5 AM $ 23.21
+0.00%
$ 232.07 million $ 5
Feb 15, 8 PM $ 23.4
+0.00%
$ 234.01 million $ 25
Feb 15, 8 AM $ 23.38
+0.00%
$ 233.75 million $ 150
Feb 15, 5 AM $ 23.72
-0.03%
$ 237.19 million $ 118
Feb 15, 4 AM $ 23.54
+0.00%
$ 235.44 million $ 94
Feb 14, 9 PM $ 23.4
+0.15%
$ 233.97 million $ 93
Feb 14, 6 PM $ 23.52
-0.50%
$ 235.19 million $ 72
Feb 14, 4 PM $ 24.05
+0.00%
$ 240.47 million $ 38
Feb 14, 12 PM $ 23.43
+0.33%
$ 234.32 million $ 49
Feb 14, 11 AM $ 23.35
+0.39%
$ 233.5 million $ 37
Feb 14, 10 AM $ 23.29
+0.00%
$ -- $ 26
Feb 14, 9 AM $ 23.28
+0.00%
$ 232.79 million $ 14
Feb 13, 10 PM $ 23.13
+0.00%
$ 231.32 million $ 20
Feb 13, 4 AM $ 22.63
+0.00%
$ 226.28 million $ 29
Feb 13, 2 AM $ 22.88
+0.28%
$ 228.83 million $ 29
Feb 12, 3 PM $ 23.01
+0.00%
$ -- $ 14
Feb 12, 10 AM $ 22.71
+0.00%
$ 227.13 million $ 12
Feb 12, 1 AM $ 22.69
+0.00%
$ 226.93 million $ 28
Feb 11, 3 PM $ 22.58
-0.66%
$ 225.78 million $ 41
Feb 11, 2 PM $ 22.7
+0.07%
$ 226.99 million $ 25
Feb 11, 6 AM $ 22.38
+0.00%
$ 223.77 million $ 12
Feb 10, 7 PM $ 22.42
+0.00%
$ 224.21 million $ 25
Feb 9, 11 AM $ 7.37
+0.00%
$ 73.71 million $ 30