Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RCA Historical Data

RCA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $22.57
+1.26%
$225.73 million $2,022
Aug 22, 9 PM $22.36
+0.16%
$223.6 million $2,092
Aug 22, 7 PM $22.46
-0.24%
$224.57 million $2,063
Aug 22, 6 PM $22.51
-0.15%
$225.08 million $2,039
Aug 22, 5 PM $22.72
+0.00%
$227.17 million $2,003
Aug 22, 4 PM $22.78
-0.19%
$227.75 million $1,999
Aug 22, 3 PM $22.86
+0.73%
$228.64 million $1,948
Aug 22, 2 PM $22.66
+0.00%
$226.63 million $1,924
Aug 22, 1 PM $22.51
+0.01%
$225.05 million $1,927
Aug 22, 12 PM $22.52
-1.30%
$225.23 million $1,930
Aug 22, 11 AM $22.83
+0.31%
$228.27 million $1,892
Aug 22, 10 AM $22.72
-0.67%
$227.18 million $1,844
Aug 22, 9 AM $22.96
-0.65%
$229.59 million $1,630
Aug 22, 8 AM $23.23
+1.11%
$232.29 million $1,455
Aug 22, 7 AM $22.92
-0.04%
$229.2 million $1,375
Aug 22, 6 AM $22.93
+1.72%
$229.27 million $1,462
Aug 22, 5 AM $22.57
-1.22%
$225.66 million $1,329
Aug 22, 4 AM $22.78
+0.81%
$227.79 million $802
Aug 22, 3 AM $22.55
+1.15%
$225.52 million $728
Aug 22, 2 AM $22.29
+0.79%
$222.85 million $648
Aug 22, 1 AM $22.11
+0.10%
$221.07 million $591
Aug 22, 12 AM $22.04
-0.73%
$220.43 million $573
Aug 21, 11 PM $22.05
+0.09%
$220.49 million $566
Aug 21, 10 PM $22.03
+0.40%
$220.34 million $557
Aug 21, 9 PM $21.95
+1.14%
$219.47 million $502
Aug 21, 8 PM $21.75
+0.00%
$217.5 million $437
Aug 21, 5 PM $21.57
-0.05%
$215.73 million $444
Aug 21, 4 PM $21.58
-0.14%
$215.8 million $443
Aug 21, 3 PM $21.74
+0.95%
$217.38 million $435
Aug 21, 2 PM $21.59
+0.00%
$215.88 million $280
Aug 21, 1 PM $21.46
+0.00%
$214.56 million $430
Aug 21, 12 PM $21.47
-0.79%
$214.66 million $425
Aug 21, 11 AM $21.73
+0.24%
$217.28 million $369
Aug 21, 10 AM $21.81
+0.53%
$218.12 million $366
Aug 21, 9 AM $21.7
+0.40%
$217 million $305
Aug 21, 8 AM $21.59
+0.01%
$215.89 million $301
Aug 21, 7 AM $21.56
+0.05%
$215.56 million $209
Aug 21, 6 AM $21.53
+0.41%
$215.33 million $43
Aug 21, 5 AM $21.49
+0.30%
$214.87 million $33
Aug 21, 4 AM $21.36
+0.31%
$213.57 million $25
Aug 21, 3 AM $21.29
+0.07%
$212.9 million $18
Aug 21, 2 AM $21.13
+0.00%
$211.27 million $8
Aug 21, 1 AM $21.11
+0.00%
$211.13 million $4
Aug 20, 6 PM $21
+0.00%
$210.02 million $9
Aug 20, 5 PM $21.13
-0.83%
$211.26 million $8
Aug 20, 8 AM $21.23
+0.00%
$212.29 million $9
Aug 20, 5 AM $21.25
+0.00%
$212.52 million $4
Aug 19, 9 PM $21.24
+0.00%
$212.45 million $27
Aug 19, 8 PM $21.07
+0.00%
$210.67 million $26
Aug 19, 4 PM $21
+0.00%
$209.98 million $30