RCA Historical Data

RCA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 21.77
+0.00%
$ 218.49 million $ 49
Apr 15, 2026 $ 21.77
-0.16%
$ 217.66 million $ 49
Apr 14, 2026 $ 21.62
-0.18%
$ 216.15 million $ 33
Apr 13, 2026 $ 21.78
+1.19%
$ 217.76 million $ 36
Apr 12, 2026 $ 21.39
-1.13%
$ 213.86 million $ 13
Apr 11, 2026 $ 21.82
+0.52%
$ -- $ 20
Apr 10, 2026 $ 21.53
-1.22%
$ -- $ 93
Apr 9, 2026 $ 21.8
+0.24%
$ 217.98 million $ 55
Apr 8, 2026 $ 21.92
-0.95%
$ 219.17 million $ 77
Apr 7, 2026 $ 22.1
+1.69%
$ 220.95 million $ 150
Apr 6, 2026 $ 21.62
-0.94%
$ 216.16 million $ 45
Apr 5, 2026 $ 21.93
+0.93%
$ -- $ 18
Apr 3, 2026 $ 21.98
+0.42%
$ -- $ 47
Apr 2, 2026 $ 21.85
-0.07%
$ -- $ 65
Apr 1, 2026 $ 21.78
+0.07%
$ 217.83 million $ 24
Mar 31, 2026 $ 21.7
+0.18%
$ 217.03 million $ 65
Mar 30, 2026 $ 21.53
+0.04%
$ 215.29 million $ 74
Mar 29, 2026 $ 21.4
-1.06%
$ 214.01 million $ 22
Mar 28, 2026 $ 21.52
-0.40%
$ 215.19 million $ 48
Mar 27, 2026 $ 21.4
-1.12%
$ -- $ 67
Mar 26, 2026 $ 21.53
-1.15%
$ -- $ 43
Mar 25, 2026 $ 22.04
+1.40%
$ -- $ 38
Mar 24, 2026 $ 21.73
+0.44%
$ 217.33 million $ 20
Mar 23, 2026 $ 21.84
+1.14%
$ -- $ 202
Mar 22, 2026 $ 21.57
-0.48%
$ 215.7 million $ 80
Mar 21, 2026 $ 21.68
-1.21%
$ 216.81 million $ 15
Mar 20, 2026 $ 22.06
-0.24%
$ 220.58 million $ 103
Mar 19, 2026 $ 21.94
-2.55%
$ 219.36 million $ 68
Mar 18, 2026 $ 22.37
-1.56%
$ 223.7 million $ 103
Mar 17, 2026 $ 22.72
-0.29%
$ 227.23 million $ 22
Mar 16, 2026 $ 23.06
+0.99%
$ 230.6 million $ 26
Mar 14, 2026 $ 22.76
+0.56%
$ 227.63 million $ 68
Mar 13, 2026 $ 22.66
-1.31%
$ 226.62 million $ 95
Mar 12, 2026 $ 23.11
+0.49%
$ 231.13 million $ 55
Mar 11, 2026 $ 23.04
+0.33%
$ 230.43 million $ 33
Mar 10, 2026 $ 23
+0.00%
$ 230.05 million $ 47
Mar 9, 2026 $ 22.8
-0.22%
$ 228.02 million $ 44
Mar 8, 2026 $ 22.76
-0.13%
$ 227.59 million $ 146
Mar 7, 2026 $ 22.74
-0.07%
$ 227.41 million $ 80
Mar 6, 2026 $ 22.92
-0.83%
$ -- $ 16
Mar 5, 2026 $ 22.92
-0.73%
$ 229.16 million $ 47
Mar 4, 2026 $ 23.16
-0.42%
$ 231.6 million $ 65
Mar 3, 2026 $ 23.37
-0.03%
$ 233.67 million $ 50
Mar 2, 2026 $ 23.56
-1.23%
$ 235.64 million $ 299
Mar 1, 2026 $ 23.79
-0.97%
$ 237.94 million $ 221
Feb 28, 2026 $ 23.95
+2.25%
$ 239.54 million $ 194
Feb 27, 2026 $ 23.49
-0.70%
$ -- $ 70
Feb 26, 2026 $ 23.79
+0.63%
$ -- $ 52
Feb 25, 2026 $ 23.8
+0.41%
$ 238.04 million $ 20
Feb 24, 2026 $ 23.8
+2.53%
$ 238 million $ 71
Download