Coinranking
RCA Historical Data
RCA
| Date | | | ||
|---|---|---|---|---|
| Today | $ 20.6 | +0.00% | ||
| Yesterday | $ 20.48 | -0.57% | ||
| Aug 9, 2026 | $ 20.77 | -0.13% | ||
| Aug 8, 2026 | $ 20 | -3.48% | ||
| Aug 7, 2026 | $ 20.51 | +0.79% | ||
| Aug 6, 2026 | $ 20.31 | -0.59% | ||
| Aug 5, 2026 | $ 20.32 | +0.84% | ||
| Aug 4, 2026 | $ 19.99 | -0.21% | ||
| Aug 3, 2026 | $ 19.98 | +0.03% | ||
| Aug 2, 2026 | $ 19.83 | +0.24% | ||
| Aug 1, 2026 | $ 20.09 | +0.77% | ||
| Jul 30, 2026 | $ 19.84 | -0.78% | ||
| Jul 29, 2026 | $ 19.77 | +0.46% | ||
| Jul 28, 2026 | $ 19.76 | -0.34% | ||
| Jul 27, 2026 | $ 19.9 | -1.45% | ||
| Jul 24, 2026 | $ 19.99 | -1.20% | ||
| Jul 23, 2026 | $ 20.25 | +0.30% | ||
| Jul 22, 2026 | $ 20.38 | -0.41% | ||
| Jul 21, 2026 | $ 20.3 | -0.75% | ||
| Jul 20, 2026 | $ 20.23 | -0.10% | ||
| Jul 19, 2026 | $ 20.36 | -0.47% | ||
| Jul 18, 2026 | $ 20.21 | -0.83% | ||
| Jul 17, 2026 | $ 20.46 | +0.70% | ||
| Jul 16, 2026 | $ 20.35 | -0.12% | ||
| Jul 14, 2026 | $ 20.61 | +0.54% | ||
| Jul 13, 2026 | $ 20.49 | +0.06% | ||
| Jul 12, 2026 | $ 20.43 | +0.66% | ||
| Jul 11, 2026 | $ 20.38 | +0.19% | ||
| Jul 10, 2026 | $ 20.25 | -0.18% | ||
| Jul 9, 2026 | $ 20.2 | +0.39% | ||
| Jul 8, 2026 | $ 20.25 | -0.14% | ||
| Jul 7, 2026 | $ 20.32 | +0.42% | ||
| Jul 6, 2026 | $ 20.22 | +1.41% | ||
| Jul 5, 2026 | $ 19.94 | -1.01% | ||
| Jul 2, 2026 | $ 19.87 | -0.26% | ||
| Jul 1, 2026 | $ 19.8 | +2.47% | ||
| Jun 30, 2026 | $ 19.49 | -0.71% | ||
| Jun 29, 2026 | $ 19.63 | +0.00% | ||
| Jun 26, 2026 | $ 19.7 | +1.03% | ||
| Jun 25, 2026 | $ 19.8 | -0.14% | ||
| Jun 24, 2026 | $ 19.75 | -0.33% | ||
| Jun 23, 2026 | $ 20.06 | -1.95% | ||
| Jun 22, 2026 | $ 20.32 | -1.27% | ||
| Jun 21, 2026 | $ 20.28 | -0.40% | ||
| Jun 20, 2026 | $ 20.37 | -0.99% | ||
| Jun 19, 2026 | $ 20.46 | +0.30% | ||
| Jun 18, 2026 | $ 20.48 | +0.59% | ||
| Jun 17, 2026 | $ 20.3 | -1.51% | ||
| Jun 16, 2026 | $ 20.42 | -1.13% | ||
| Jun 15, 2026 | $ 20.62 | +0.24% | ||
Previous Next