Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCA Historical Data

RCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $22.53
+0.00%
$227.3 million $65
Yesterday $22.63
+1.59%
$226.33 million $237
Sep 24, 2026 $22.2
+1.40%
$221.96 million $211
Sep 23, 2026 $21.71
-3.32%
$217.11 million $297
Sep 22, 2026 $22.31
-0.03%
$223.15 million $173
Sep 21, 2026 $22.51
+1.41%
$225.14 million $327
Sep 20, 2026 $22.36
+0.73%
$223.64 million $159
Sep 19, 2026 $21.99
-0.61%
$219.91 million $273
Sep 18, 2026 $22.15
+2.69%
$221.52 million $245
Sep 17, 2026 $21.62
+0.35%
$216.24 million $216
Sep 16, 2026 $21.55
+1.83%
$215.49 million $329
Sep 15, 2026 $21.26
-1.05%
$212.61 million $113
Sep 14, 2026 $21.49
-0.55%
$214.93 million $29
Sep 13, 2026 $21.63
+0.65%
$216.33 million $36
Sep 12, 2026 $21.72
+0.35%
$-- $8
Sep 11, 2026 $21.75
+1.11%
$-- $188
Sep 10, 2026 $21.38
-1.88%
$213.78 million $202
Sep 9, 2026 $21.78
+1.27%
$217.83 million $110
Sep 8, 2026 $21.55
-1.00%
$215.51 million $39
Sep 7, 2026 $21.53
-0.50%
$-- $27
Sep 6, 2026 $21.85
-0.18%
$218.53 million $130
Sep 5, 2026 $21.89
+1.40%
$218.89 million $80
Sep 4, 2026 $21.66
+0.14%
$216.63 million $101
Sep 3, 2026 $21.74
+0.86%
$217.37 million $85
Sep 2, 2026 $21.57
+2.09%
$215.68 million $13
Sep 1, 2026 $21.33
-1.12%
$213.28 million $195
Aug 31, 2026 $21.44
-1.04%
$214.42 million $326
Aug 30, 2026 $21.97
-1.67%
$217.54 million $350
Aug 29, 2026 $22.3
-0.12%
$223.41 million $195
Aug 28, 2026 $22.27
-1.61%
$222.72 million $170
Aug 27, 2026 $22.63
-0.20%
$-- $516
Aug 26, 2026 $22.39
-4.20%
$227.42 million $512
Aug 25, 2026 $23.26
+0.78%
$232.61 million $827
Aug 24, 2026 $23.09
+2.30%
$230.87 million $654
Aug 23, 2026 $22.77
+1.69%
$227.67 million $280
Aug 22, 2026 $22.57
+1.66%
$225.73 million $2,022
Aug 21, 2026 $22.05
+4.44%
$220.49 million $566
Aug 20, 2026 $21
-1.17%
$210.02 million $9
Aug 19, 2026 $21.24
+1.42%
$212.45 million $27
Aug 18, 2026 $21.08
+1.55%
$210.75 million $41
Aug 17, 2026 $20.79
+0.60%
$207.9 million $77
Aug 16, 2026 $20.47
+0.62%
$204.74 million $0
Aug 15, 2026 $20.49
-0.57%
$204.9 million $3
Aug 14, 2026 $20.57
+0.25%
$205.71 million $1
Aug 13, 2026 $20.41
-0.72%
$-- $3
Aug 12, 2026 $20.48
-0.38%
$-- $11
Aug 11, 2026 $20.48
-0.57%
$204.83 million $14
Aug 9, 2026 $20.77
-0.13%
$207.69 million $4
Aug 8, 2026 $20
-3.48%
$-- $26
Aug 7, 2026 $20.51
+0.79%
$-- $20
Download