RCA Historical Data

RCA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 20.48
+0.00%
$ 204.96 million $ 11
Today, at 2 PM $ 20.48
+0.31%
$ 204.84 million $ 11
Today, at 11 AM $ 20.6
+0.00%
$ 205.96 million $ 8
Today, at 9 AM $ 20.54
+0.00%
$ 205.41 million $ 6
Today, at 2 AM $ 20.51
-0.24%
$ 205.14 million $ 6
Yesterday, at 6 PM $ 20.48
-0.05%
$ 204.83 million $ 14
Yesterday, at 3 PM $ 20.54
+0.00%
$ 205.44 million $ 10
Yesterday, at 11 AM $ 20.51
+0.00%
$ 205.14 million $ 3
Yesterday, at 3 AM $ 20.57
+0.00%
$ 205.71 million $ 5
Yesterday, at 2 AM $ 20.6
+0.00%
$ 206.01 million $ 2
Aug 9, 9 PM $ 20.77
+0.00%
$ 207.69 million $ 4
Aug 9, 10 AM $ 20.43
+0.00%
$ 204.32 million $ 47
Aug 9, 6 AM $ 20.75
+0.00%
$ 207.48 million $ 42
Aug 9, 5 AM $ 20.65
+0.00%
$ 206.51 million $ 39
Aug 9, 4 AM $ 20.33
-1.74%
$ 203.28 million $ 37
Aug 9, 3 AM $ 20.75
-0.23%
$ 207.49 million $ 9
Aug 8, 5 PM $ 20
-3.15%
$ 199.97 million $ 26
Aug 8, 3 PM $ 20.64
-1.04%
$ 206.45 million $ 16
Aug 8, 2 PM $ 20.65
+0.00%
$ 206.48 million $ 11
Aug 8, 9 AM $ 20.6
-0.04%
$ 205.98 million $ 22
Aug 8, 3 AM $ 20.6
-0.09%
$ -- $ 25
Aug 8, 2 AM $ 20.72
+0.00%
$ 207.19 million $ 3
Aug 7, 2 PM $ 20.51
+0.00%
$ 205.08 million $ 20
Aug 7, 1 PM $ 20.48
+0.00%
$ 204.83 million $ 12
Aug 7, 9 AM $ 20.52
+0.93%
$ 205.18 million $ 12
Aug 7, 6 AM $ 20.35
+0.00%
$ 203.46 million $ 0
Aug 6, 2 PM $ 20.31
+0.19%
$ 203.11 million $ 13
Aug 6, 9 AM $ 20.44
-0.07%
$ 204.42 million $ 15
Aug 6, 4 AM $ 20.43
+0.00%
$ 204.32 million $ 2
Aug 5, 10 PM $ 20.32
+0.00%
$ 203.24 million $ 3
Aug 5, 3 PM $ 20.24
+0.00%
$ 202.36 million $ 9
Aug 5, 2 PM $ 20.31
-0.07%
$ 203.14 million $ 8
Aug 5, 6 AM $ 20.21
+0.00%
$ 202.11 million $ 2
Aug 5, 4 AM $ 20.15
+0.00%
$ 201.54 million $ 6
Aug 4, 9 PM $ 19.99
+0.00%
$ 199.9 million $ 14
Aug 4, 4 PM $ 20
+0.00%
$ 200.02 million $ 17
Aug 4, 1 PM $ 20.14
+0.00%
$ 201.36 million $ 15
Aug 4, 12 PM $ 20.07
+0.20%
$ 200.71 million $ 12
Aug 3, 1 PM $ 19.98
+0.00%
$ 199.83 million $ 2
Aug 3, 7 AM $ 19.98
+0.00%
$ 199.77 million $ 1
Aug 2, 5 PM $ 19.83
+0.00%
$ 198.25 million $ 3
Aug 2, 2 PM $ 20.08
+0.00%
$ 200.8 million $ 20
Aug 2, 10 AM $ 20
+0.00%
$ 199.96 million $ 19
Aug 2, 12 AM $ 19.78
+0.00%
$ 197.77 million $ 5
Aug 1, 4 PM $ 20.09
+0.13%
$ 200.88 million $ 25
Aug 1, 3 PM $ 20.09
+0.00%
$ 200.94 million $ 17
Aug 1, 2 PM $ 20.08
+0.00%
$ 200.83 million $ 16
Aug 1, 12 PM $ 19.93
+0.00%
$ 199.34 million $ 14
Jul 30, 4 PM $ 19.84
+0.00%
$ 198.41 million $ 24
Jul 30, 3 PM $ 19.97
+0.30%
$ 199.74 million $ 22
Download