RCA Historical Data

RCA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 22
+0.00%
$ 219.99 million $ 71
Today, at 10 AM $ 21.93
-0.38%
$ 219.32 million $ 69
Today, at 9 AM $ 21.97
+0.00%
$ 219.74 million $ 64
Today, at 8 AM $ 21.96
+0.00%
$ 219.56 million $ 59
Today, at 7 AM $ 21.96
+0.00%
$ 219.57 million $ 57
Today, at 5 AM $ 22
+0.00%
$ 219.97 million $ 53
Today, at 3 AM $ 21.8
+0.00%
$ 217.98 million $ 46
Yesterday, at 10 PM $ 21.72
-0.23%
$ 217.2 million $ 44
Yesterday, at 9 PM $ 21.75
+0.00%
$ 217.5 million $ 32
Yesterday, at 8 PM $ 21.82
+0.00%
$ 218.22 million $ 36
Yesterday, at 4 PM $ 22.04
+0.00%
$ -- $ 33
Yesterday, at 2 PM $ 22.04
+0.00%
$ 220.43 million $ 25
Yesterday, at 1 PM $ 22.07
+0.00%
$ 220.74 million $ 23
Yesterday, at 12 PM $ 22.05
+0.22%
$ 220.49 million $ 21
Yesterday, at 2 AM $ 21.78
-0.57%
$ 217.76 million $ 20
Apr 18, 6 PM $ 21.93
+0.00%
$ 219.31 million $ 23
Apr 18, 5 PM $ 22.03
+0.23%
$ 220.28 million $ 21
Apr 18, 11 AM $ 21.86
+0.00%
$ 218.62 million $ 30
Apr 18, 10 AM $ 22.04
+0.00%
$ 220.36 million $ 29
Apr 18, 9 AM $ 21.96
+0.00%
$ 219.64 million $ 31
Apr 18, 8 AM $ 21.97
+0.00%
$ 219.67 million $ 30
Apr 17, 10 PM $ 22.2
+0.00%
$ 221.98 million $ 73
Apr 17, 7 PM $ 21.95
+0.00%
$ 219.55 million $ 83
Apr 17, 3 PM $ 21.86
+0.00%
$ 218.61 million $ 105
Apr 17, 2 PM $ 22.14
-0.04%
$ 221.44 million $ 106
Apr 17, 1 PM $ 21.92
+0.00%
$ 219.19 million $ 106
Apr 17, 8 AM $ 22.08
+0.00%
$ 220.79 million $ 107
Apr 17, 6 AM $ 21.91
+0.08%
$ 219.14 million $ 108
Apr 17, 5 AM $ 21.92
-0.07%
$ 219.22 million $ 105
Apr 17, 4 AM $ 21.87
+0.00%
$ 218.7 million $ 100
Apr 17, 3 AM $ 22
+0.00%
$ 219.99 million $ 100
Apr 17, 2 AM $ 21.99
+0.00%
$ 219.86 million $ 94
Apr 16, 11 PM $ 22.03
-0.10%
$ 220.32 million $ 66
Apr 16, 7 PM $ 22.13
+0.25%
$ 221.3 million $ 85
Apr 16, 6 PM $ 22.05
+0.11%
$ 220.51 million $ 86
Apr 16, 4 PM $ 22.04
+0.14%
$ 220.37 million $ 88
Apr 16, 3 PM $ 21.95
+0.09%
$ 219.46 million $ 79
Apr 16, 2 PM $ 21.82
-1.41%
$ 218.16 million $ 65
Apr 16, 1 PM $ 22.05
+0.08%
$ 220.54 million $ 63
Apr 16, 12 PM $ 22
+0.64%
$ 219.95 million $ 61
Apr 16, 11 AM $ 21.86
+0.00%
$ 218.61 million $ 57
Apr 16, 10 AM $ 21.9
+0.00%
$ 219.04 million $ 59
Apr 16, 7 AM $ 21.79
+0.45%
$ 217.95 million $ 53
Apr 16, 3 AM $ 21.89
+0.11%
$ 218.89 million $ 48
Apr 15, 10 PM $ 21.77
+0.00%
$ 217.66 million $ 49
Apr 15, 8 PM $ 21.85
-0.20%
$ 218.49 million $ 48
Apr 15, 7 PM $ 21.89
+0.00%
$ 218.87 million $ 37
Apr 15, 5 PM $ 21.81
-0.17%
$ 218.09 million $ 39
Apr 15, 2 PM $ 21.71
+0.00%
$ 217.1 million $ 37
Apr 15, 10 AM $ 21.84
+0.08%
$ 218.37 million $ 23
Download