Coinranking
RCA Historical Data
RCA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $22.36 | +3.48% | ||
| Sep 7 | $21.72 | +0.39% | ||
| Aug 31 | $21.85 | +0.86% | ||
| Aug 24 | $21.97 | -2.66% | ||
| Aug 17 | $22.57 | +9.22% | ||
| Aug 10 | $20.49 | -0.54% | ||
| Aug 3 | $20.77 | +3.96% | ||
| Jul 27 | $19.83 | -1.83% | ||
| Jul 20 | $19.99 | -1.28% | ||
| Jul 13 | $20.36 | -0.59% | ||
| Jul 6 | $20.38 | +2.22% | ||
| Jun 29 | $19.94 | +1.58% | ||
| Jun 22 | $19.7 | -4.28% | ||
| Jun 15 | $20.37 | -0.99% | ||
| Jun 8 | $20.36 | -1.98% | ||
| Jun 1 | $20.44 | -5.18% | ||
| May 25 | $21.17 | -1.79% | ||
| May 18 | $21.32 | -1.57% | ||
| May 11 | $21.62 | -3.83% | ||
| May 4 | $22.32 | +2.14% | ||
| Apr 27 | $22.18 | +0.96% | ||
| Apr 20 | $21.89 | +0.41% | ||
| Apr 13 | $21.93 | +1.91% | ||
| Apr 6 | $21.82 | -0.01% | ||
| Mar 30 | $21.98 | +2.12% | ||
| Mar 23 | $21.52 | -0.36% | ||
| Mar 16 | $21.57 | -5.53% | ||
| Mar 9 | $22.76 | -0.38% | ||
| Mar 2 | $22.74 | -4.69% | ||
| Feb 23 | $23.79 | +1.70% | ||
| Feb 16 | $23.96 | +3.27% | ||
| Feb 9 | $23.4 | +4.09% | ||
| Feb 2 | $22.52 | -0.20% | ||
| Jan 26 | $22.88 | -4.41% | ||
| Jan 19 | $24.28 | +0.18% | ||
| Jan 12 | $24.22 | -2.64% | ||
| Jan 5 | $25.46 | +8.54% | ||
| Dec 29 | $22.5 | -0.30% | ||
| Dec 22 | $22.58 | +1.07% | ||
| Dec 15 | $22.31 | -1.27% | ||
| Dec 8 | $22.87 | +0.61% | ||
| Dec 1 | $22.65 | -2.60% | ||
| Nov 24 | $23.17 | +1.27% | ||
| Nov 17 | $23.01 | -2.80% | ||
| Nov 10 | $23.82 | -4.68% | ||
| Nov 3 | $24.47 | -3.66% | ||
| Oct 27 | $25.34 | -3.05% | ||
| Oct 20 | $25.94 | -1.62% | ||
| Oct 13 | $26.29 | +0.79% | ||
| Oct 6 | $25.42 | -7.25% | ||
Previous Next