Dope Wars Paper Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000912
-3.55%
$ -- $ 940
May 2025 $ 0.000894
+38.71%
$ -- $ 1,190
Apr 2025 $ 0.000644
+27.20%
$ 946,535 $ 544
Mar 2025 $ 0.00065
+92.83%
$ 953,981 $ 1,516
Feb 2025 $ 0.000393
-45.83%
$ -- $ 2,678
Jan 2025 $ 0.000765
-38.53%
$ -- $ 13,131
Dec 2024 $ 0.00136
-40.39%
$ 1.82 million $ 90,437
Nov 2024 $ 0.00228
+37.14%
$ 3.35 million $ 125,626
Oct 2024 $ 0.00153
-67.07%
$ 2.44 million $ 67,621
Sep 2024 $ 0.00549
+2.90%
$ -- $ 44,584
Jun 2024 $ 0.00349
-46.92%
$ -- $ 243,951
May 2024 $ 0.00659
+22.02%
$ 9.67 million $ 832,433
Apr 2024 $ 0.00541
+67.46%
$ 7.94 million $ 760,866
Mar 2024 $ 0.00323
-50.97%
$ 4.74 million $ 1.15 million
Feb 2024 $ 0.0066
-27.52%
$ 9.69 million $ 1.38 million
Jan 2024 $ 0.00911
+266.29%
$ 13.37 million $ 3.37 million
Dec 2023 $ 0.00248
+89.90%
$ 3.64 million $ 695,001
Nov 2023 $ 0.00131
+0.46%
$ 1.92 million $ 78,849
Oct 2023 $ 0.0013
-2.36%
$ 1.91 million $ 26,424
Sep 2023 $ 0.00133
-16.04%
$ 1.95 million $ 35,740
Aug 2023 $ 0.00159
-36.61%
$ 2.33 million $ 109,271
Jul 2023 $ 0.00252
+97.55%
$ 3.69 million $ 395,102
Jun 2023 $ 0.00114
-6.81%
$ 1.69 million $ 77,385
May 2023 $ 0.00122
-16.14%
$ 1.81 million $ 77,291
Apr 2023 $ 0.00146
-9.07%
$ 2.15 million $ 128,094
Mar 2023 $ 0.0016
+4.48%
$ 2.37 million $ 142,801
Dec 2022 $ 0.00202
+33.30%
$ -- $ 49,667
Nov 2022 $ 0.00151
-25.71%
$ 2.24 million $ 223,382
Oct 2022 $ 0.00204
-17.13%
$ 116,265 $ 170,242
Sep 2022 $ 0.00244
+36.90%
$ 3.44 million $ 383,028
Aug 2022 $ 0.00178
-26.58%
$ 2.51 million $ 213,651
Jul 2022 $ 0.00242
-9.42%
$ 3.43 million $ 207,806
Download