Dope Wars Paper Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000912
-4.25%
$1.34 million $7
Jun 12, 2025 $0.000954
-3.62%
$1.4 million $103
Jun 11, 2025 $0.00101
-0.02%
$-- $188
Jun 10, 2025 $0.00104
+0.04%
$-- $205
Jun 9, 2025 $0.00103
+10.44%
$1.52 million $235
Jun 8, 2025 $0.000934
-1.19%
$1.37 million $202
May 13, 2025 $0.000894
-1.84%
$-- $355
May 12, 2025 $0.000913
-7.15%
$1.34 million $362
May 11, 2025 $0.000973
+0.00%
$1.43 million $473
May 1, 2025 $0.00065
+0.75%
$-- $1
Apr 30, 2025 $0.000644
-0.52%
$946,535 $1
Apr 27, 2025 $0.000649
-1.05%
$-- $39
Apr 26, 2025 $0.000654
+1.14%
$960,662 $40
Apr 25, 2025 $0.000652
+1.60%
$956,995 $43
Apr 24, 2025 $0.000643
+0.29%
$944,118 $43
Apr 21, 2025 $0.00058
+0.00%
$851,245 $92
Apr 7, 2025 $0.000568
+0.00%
$834,546 $236
Apr 5, 2025 $0.000507
+0.00%
$-- $50
Mar 31, 2025 $0.00065
+0.00%
$953,981 $27
Mar 29, 2025 $0.000364
+0.00%
$-- $35
Mar 20, 2025 $0.000408
+0.00%
$-- $876
Mar 12, 2025 $0.000469
+0.00%
$688,399 $575
Mar 5, 2025 $0.000337
+0.00%
$494,679 $3
Feb 26, 2025 $0.000393
+0.00%
$576,630 $126
Feb 19, 2025 $0.000373
+0.00%
$547,050 $2,334
Feb 11, 2025 $0.000914
+0.00%
$1.34 million $177
Feb 4, 2025 $0.000725
+0.00%
$1.06 million $40
Jan 28, 2025 $0.000765
+0.00%
$1.12 million $94
Jan 25, 2025 $0.000847
-0.38%
$-- $10
Jan 24, 2025 $0.000852
-0.04%
$1.25 million $10
Jan 23, 2025 $0.000853
+0.69%
$1.25 million $9
Jan 22, 2025 $0.000847
-1.04%
$1.24 million $50
Jan 19, 2025 $0.00093
+1.36%
$-- $133
Jan 18, 2025 $0.00092
-0.47%
$1.35 million $131
Jan 17, 2025 $0.000925
+3.11%
$1.36 million $43
Jan 16, 2025 $0.000906
-2.72%
$1.33 million $113
Jan 15, 2025 $0.000934
+14.65%
$1.37 million $116
Jan 14, 2025 $0.000815
+2.53%
$1.2 million $339
Jan 13, 2025 $0.000795
-20.70%
$1.17 million $416
Jan 12, 2025 $0.000971
+18.78%
$1.43 million $644
Jan 11, 2025 $0.000978
-1.15%
$-- $483
Jan 10, 2025 $0.000991
+32.92%
$1.46 million $489
Jan 9, 2025 $0.000742
-2.31%
$1.09 million $80
Jan 7, 2025 $0.000943
-6.68%
$1.38 million $963
Jan 6, 2025 $0.00101
+8.77%
$1.48 million $2,037
Jan 5, 2025 $0.000927
-11.82%
$1.36 million $801
Jan 4, 2025 $0.0011
+7.82%
$1.61 million $2,994
Jan 3, 2025 $0.00102
+4.50%
$1.5 million $920
Jan 2, 2025 $0.000975
+3.09%
$1.43 million $1,060
Jan 1, 2025 $0.000946
-23.97%
$1.39 million $1,196
Download