Dope Wars Paper Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000912
-4.25%
$ 1.34 million $ 7
Jun 12, 2025 $ 0.000954
-3.62%
$ 1.4 million $ 103
Jun 11, 2025 $ 0.00101
-0.02%
$ -- $ 188
Jun 10, 2025 $ 0.00104
+0.04%
$ -- $ 205
Jun 9, 2025 $ 0.00103
+10.44%
$ 1.52 million $ 235
Jun 8, 2025 $ 0.000934
-1.19%
$ 1.37 million $ 202
May 13, 2025 $ 0.000894
-1.84%
$ -- $ 355
May 12, 2025 $ 0.000913
-7.15%
$ 1.34 million $ 362
May 11, 2025 $ 0.000973
+0.00%
$ 1.43 million $ 473
May 1, 2025 $ 0.00065
+0.75%
$ -- $ 1
Apr 30, 2025 $ 0.000644
-0.52%
$ 946,535 $ 1
Apr 27, 2025 $ 0.000649
-1.05%
$ -- $ 39
Apr 26, 2025 $ 0.000654
+1.14%
$ 960,662 $ 40
Apr 25, 2025 $ 0.000652
+1.60%
$ 956,995 $ 43
Apr 24, 2025 $ 0.000643
+0.29%
$ 944,118 $ 43
Apr 21, 2025 $ 0.00058
+0.00%
$ 851,245 $ 92
Apr 7, 2025 $ 0.000568
+0.00%
$ 834,546 $ 236
Apr 5, 2025 $ 0.000507
+0.00%
$ -- $ 50
Mar 31, 2025 $ 0.00065
+0.00%
$ 953,981 $ 27
Mar 29, 2025 $ 0.000364
+0.00%
$ -- $ 35
Mar 20, 2025 $ 0.000408
+0.00%
$ -- $ 876
Mar 12, 2025 $ 0.000469
+0.00%
$ 688,399 $ 575
Mar 5, 2025 $ 0.000337
+0.00%
$ 494,679 $ 3
Feb 26, 2025 $ 0.000393
+0.00%
$ 576,630 $ 126
Feb 19, 2025 $ 0.000373
+0.00%
$ 547,050 $ 2,334
Feb 11, 2025 $ 0.000914
+0.00%
$ 1.34 million $ 177
Feb 4, 2025 $ 0.000725
+0.00%
$ 1.06 million $ 40
Jan 28, 2025 $ 0.000765
+0.00%
$ 1.12 million $ 94
Jan 25, 2025 $ 0.000847
-0.38%
$ -- $ 10
Jan 24, 2025 $ 0.000852
-0.04%
$ 1.25 million $ 10
Jan 23, 2025 $ 0.000853
+0.69%
$ 1.25 million $ 9
Jan 22, 2025 $ 0.000847
-1.04%
$ 1.24 million $ 50
Jan 19, 2025 $ 0.00093
+1.36%
$ -- $ 133
Jan 18, 2025 $ 0.00092
-0.47%
$ 1.35 million $ 131
Jan 17, 2025 $ 0.000925
+3.11%
$ 1.36 million $ 43
Jan 16, 2025 $ 0.000906
-2.72%
$ 1.33 million $ 113
Jan 15, 2025 $ 0.000934
+14.65%
$ 1.37 million $ 116
Jan 14, 2025 $ 0.000815
+2.53%
$ 1.2 million $ 339
Jan 13, 2025 $ 0.000795
-20.70%
$ 1.17 million $ 416
Jan 12, 2025 $ 0.000971
+18.78%
$ 1.43 million $ 644
Jan 11, 2025 $ 0.000978
-1.15%
$ -- $ 483
Jan 10, 2025 $ 0.000991
+32.92%
$ 1.46 million $ 489
Jan 9, 2025 $ 0.000742
-2.31%
$ 1.09 million $ 80
Jan 7, 2025 $ 0.000943
-6.68%
$ 1.38 million $ 963
Jan 6, 2025 $ 0.00101
+8.77%
$ 1.48 million $ 2,037
Jan 5, 2025 $ 0.000927
-11.82%
$ 1.36 million $ 801
Jan 4, 2025 $ 0.0011
+7.82%
$ 1.61 million $ 2,994
Jan 3, 2025 $ 0.00102
+4.50%
$ 1.5 million $ 920
Jan 2, 2025 $ 0.000975
+3.09%
$ 1.43 million $ 1,060
Jan 1, 2025 $ 0.000946
-23.97%
$ 1.39 million $ 1,196
Download