Dope Wars Paper Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000912
-2.49%
$ -- $ 738
May 12 $ 0.000894
-9.08%
$ -- $ 717
Apr 28 $ 0.00065
+0.27%
$ -- $ 1
Apr 21 $ 0.000649
+11.98%
$ -- $ 257
Apr 7 $ 0.000568
+0.00%
$ -- $ 236
Mar 31 $ 0.000507
-22.00%
$ -- $ 77
Mar 24 $ 0.000364
+0.00%
$ -- $ 35
Mar 17 $ 0.000408
+0.00%
$ -- $ 876
Mar 10 $ 0.000469
+0.00%
$ -- $ 575
Mar 3 $ 0.000337
+0.00%
$ -- $ 3
Feb 24 $ 0.000393
+0.00%
$ -- $ 126
Feb 17 $ 0.000373
+0.00%
$ -- $ 2,334
Feb 10 $ 0.000914
+0.00%
$ -- $ 177
Feb 3 $ 0.000725
+0.00%
$ -- $ 40
Jan 27 $ 0.000765
+0.00%
$ -- $ 94
Jan 20 $ 0.000847
-0.99%
$ -- $ 79
Jan 13 $ 0.00092
-8.23%
$ -- $ 1,158
Jan 6 $ 0.000978
+5.24%
$ 1.43 million $ 4,052
Dec 30 $ 0.0011
-23.29%
$ 1.36 million $ 8,548
Dec 23 $ 0.00152
+26.53%
$ -- $ 4,620
Dec 16 $ 0.00111
-33.34%
$ 1.76 million $ 6,912
Dec 9 $ 0.00165
-27.55%
$ 2.45 million $ 24,267
Dec 2 $ 0.00231
-4.89%
$ -- $ 47,359
Nov 25 $ 0.00244
+12.83%
$ 3.58 million $ 11,852
Nov 18 $ 0.00195
+4.70%
$ 3.03 million $ 20,824
Nov 11 $ 0.00194
+7.92%
$ 2.73 million $ 23,825
Nov 4 $ 0.00182
+8.95%
$ 2.65 million $ 63,086
Oct 28 $ 0.00169
-6.05%
$ -- $ 26,040
Oct 21 $ 0.00179
-7.55%
$ 2.64 million $ 3,336
Oct 14 $ 0.00193
+1.18%
$ 2.83 million $ 20,996
Oct 7 $ 0.00181
-1.25%
$ -- $ 2,598
Sep 30 $ 0.00195
-57.98%
$ -- $ 19,743
Sep 16 $ 0.00549
+2.90%
$ -- $ 44,584
Jun 24 $ 0.00349
-14.24%
$ -- $ 66,774
Jun 17 $ 0.00401
-25.68%
$ 5.98 million $ 82,720
Jun 10 $ 0.00539
-15.65%
$ 7.91 million $ 23,969
Jun 3 $ 0.00643
-3.71%
$ 9.38 million $ 52,098
May 27 $ 0.00669
-4.90%
$ 9.82 million $ 15,638
May 20 $ 0.00692
+52.29%
$ 10.32 million $ 394,757
May 13 $ 0.00467
+4.02%
$ 6.68 million $ 34,286
May 6 $ 0.00447
-9.88%
$ 6.59 million $ 329,277
Apr 29 $ 0.00501
-21.71%
$ 7.43 million $ 78,523
Apr 22 $ 0.0064
+9.19%
$ 9.38 million $ 110,410
Apr 15 $ 0.00575
-3.43%
$ 8.6 million $ 72,624
Apr 8 $ 0.00555
+3.33%
$ 8.73 million $ 377,181
Apr 1 $ 0.00509
+57.55%
$ 7.89 million $ 138,330
Mar 25 $ 0.00273
-27.60%
$ 4.74 million $ 395,867
Mar 18 $ 0.00358
-28.03%
$ 5.54 million $ 122,302
Mar 11 $ 0.00494
-14.61%
$ 7.32 million $ 216,471
Mar 4 $ 0.00614
-0.17%
$ 8.5 million $ 273,581
Download