Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dope Wars Paper Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9 $0.000912
-2.49%
$-- $738
May 12 $0.000894
-9.08%
$-- $717
Apr 28 $0.00065
+0.27%
$-- $1
Apr 21 $0.000649
+11.98%
$-- $257
Apr 7 $0.000568
+0.00%
$-- $236
Mar 31 $0.000507
-22.00%
$-- $77
Mar 24 $0.000364
+0.00%
$-- $35
Mar 17 $0.000408
+0.00%
$-- $876
Mar 10 $0.000469
+0.00%
$-- $575
Mar 3 $0.000337
+0.00%
$-- $3
Feb 24 $0.000393
+0.00%
$-- $126
Feb 17 $0.000373
+0.00%
$-- $2,334
Feb 10 $0.000914
+0.00%
$-- $177
Feb 3 $0.000725
+0.00%
$-- $40
Jan 27 $0.000765
+0.00%
$-- $94
Jan 20 $0.000847
-0.99%
$-- $79
Jan 13 $0.00092
-8.23%
$-- $1,158
Jan 6 $0.000978
+5.24%
$1.43 million $4,052
Dec 30 $0.0011
-23.29%
$1.36 million $8,548
Dec 23 $0.00152
+26.53%
$-- $4,620
Dec 16 $0.00111
-33.34%
$1.76 million $6,912
Dec 9 $0.00165
-27.55%
$2.45 million $24,267
Dec 2 $0.00231
-4.89%
$-- $47,359
Nov 25 $0.00244
+12.83%
$3.58 million $11,852
Nov 18 $0.00195
+4.70%
$3.03 million $20,824
Nov 11 $0.00194
+7.92%
$2.73 million $23,825
Nov 4 $0.00182
+8.95%
$2.65 million $63,086
Oct 28 $0.00169
-6.05%
$-- $26,040
Oct 21 $0.00179
-7.55%
$2.64 million $3,336
Oct 14 $0.00193
+1.18%
$2.83 million $20,996
Oct 7 $0.00181
-1.25%
$-- $2,598
Sep 30 $0.00195
-57.98%
$-- $19,743
Sep 16 $0.00549
+2.90%
$-- $44,584
Jun 24 $0.00349
-14.24%
$-- $66,774
Jun 17 $0.00401
-25.68%
$5.98 million $82,720
Jun 10 $0.00539
-15.65%
$7.91 million $23,969
Jun 3 $0.00643
-3.71%
$9.38 million $52,098
May 27 $0.00669
-4.90%
$9.82 million $15,638
May 20 $0.00692
+52.29%
$10.32 million $394,757
May 13 $0.00467
+4.02%
$6.68 million $34,286
May 6 $0.00447
-9.88%
$6.59 million $329,277
Apr 29 $0.00501
-21.71%
$7.43 million $78,523
Apr 22 $0.0064
+9.19%
$9.38 million $110,410
Apr 15 $0.00575
-3.43%
$8.6 million $72,624
Apr 8 $0.00555
+3.33%
$8.73 million $377,181
Apr 1 $0.00509
+57.55%
$7.89 million $138,330
Mar 25 $0.00273
-27.60%
$4.74 million $395,867
Mar 18 $0.00358
-28.03%
$5.54 million $122,302
Mar 11 $0.00494
-14.61%
$7.32 million $216,471
Mar 4 $0.00614
-0.17%
$8.5 million $273,581
Download