Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dope Wars Paper Historical Data

PAPER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2023 $0.00199
-4.42%
$2.91 million $5,356
Aug 6, 2023 $0.00208
-1.43%
$3.04 million $205
Aug 5, 2023 $0.0021
-1.78%
$3.07 million $741
Aug 4, 2023 $0.00213
-3.14%
$3.13 million $4,366
Aug 3, 2023 $0.00218
+0.28%
$3.2 million $8,650
Aug 2, 2023 $0.00216
-3.16%
$3.17 million $1,701
Aug 1, 2023 $0.00222
-11.38%
$3.26 million $5,402
Jul 31, 2023 $0.00252
+2.88%
$3.69 million $3,423
Jul 30, 2023 $0.00244
+0.39%
$3.58 million $1,073
Jul 29, 2023 $0.00245
-0.88%
$3.59 million $505
Jul 28, 2023 $0.00245
-4.13%
$3.59 million $3,613
Jul 27, 2023 $0.00257
+2.88%
$3.77 million $1,028
Jul 26, 2023 $0.00262
-0.19%
$3.85 million $334
Jul 25, 2023 $0.00256
-92.79%
$3.75 million $7,681
Jul 24, 2023 $0.0358
+1.21K%
$52.41 million $184,550
Jul 23, 2023 $0.00273
-5.98%
$4 million $5,202
Jul 22, 2023 $0.00299
-0.99%
$4.38 million $4,222
Jul 21, 2023 $0.00296
-3.76%
$4.34 million $1,480
Jul 20, 2023 $0.00307
-1.34%
$4.5 million $1,526
Jul 19, 2023 $0.00311
+4.49%
$4.56 million $6,739
Jul 18, 2023 $0.00296
+0.93%
$4.33 million $9,569
Jul 17, 2023 $0.00293
+2.59%
$4.3 million $3,291
Jul 16, 2023 $0.00286
+2.95%
$4.19 million $8,461
Jul 15, 2023 $0.00278
-2.88%
$4.07 million $10,992
Jul 14, 2023 $0.00286
-3.74%
$4.18 million $15,244
Jul 13, 2023 $0.00297
+6.89%
$4.36 million $14,694
Jul 12, 2023 $0.00278
+27.33%
$4.07 million $57,407
Jul 11, 2023 $0.00218
+23.87%
$3.2 million $18,393
Jul 10, 2023 $0.00177
+4.74%
$2.6 million $6,170
Jul 9, 2023 $0.00166
+7.55%
$2.43 million $4,563
Jul 8, 2023 $0.00154
+1.79%
$2.26 million $961
Jul 7, 2023 $0.00151
-5.61%
$2.21 million $5,894
Jul 6, 2023 $0.00158
+5.39%
$2.32 million $2,831
Jul 5, 2023 $0.00152
+3.24%
$2.22 million $3,926
Jul 4, 2023 $0.00147
+0.53%
$2.15 million $157
Jul 3, 2023 $0.00146
+7.20%
$2.16 million $7,502
Jul 2, 2023 $0.00136
+5.40%
$2.01 million $1,741
Jul 1, 2023 $0.00128
+0.60%
$1.9 million $1,930
Jun 30, 2023 $0.00114
-0.09%
$1.69 million $506
Jun 29, 2023 $0.00113
-3.58%
$1.66 million $796
Jun 28, 2023 $0.00116
-15.34%
$1.72 million $15,249
Jun 27, 2023 $0.00134
+3.63%
$1.98 million $4,971
Jun 26, 2023 $0.00129
+1.29%
$1.91 million $1,003
Jun 25, 2023 $0.00128
-5.03%
$1.9 million $2,240
Jun 24, 2023 $0.00135
+1.85%
$2 million $1,702
Jun 23, 2023 $0.00134
+0.53%
$-- $1,317
Jun 22, 2023 $0.00134
+9.76%
$1.98 million $3,831
Jun 21, 2023 $0.00122
+3.33%
$1.8 million $355
Jun 20, 2023 $0.00112
-0.60%
$-- $338
Jun 19, 2023 $0.00113
-0.69%
$1.67 million $340