Dope Wars Paper Historical Data

PAPER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00199
-4.42%
$ 2.91 million $ 5,356
Aug 6, 2023 $ 0.00208
-1.43%
$ 3.04 million $ 205
Aug 5, 2023 $ 0.0021
-1.78%
$ 3.07 million $ 741
Aug 4, 2023 $ 0.00213
-3.14%
$ 3.13 million $ 4,366
Aug 3, 2023 $ 0.00218
+0.28%
$ 3.2 million $ 8,650
Aug 2, 2023 $ 0.00216
-3.16%
$ 3.17 million $ 1,701
Aug 1, 2023 $ 0.00222
-11.38%
$ 3.26 million $ 5,402
Jul 31, 2023 $ 0.00252
+2.88%
$ 3.69 million $ 3,423
Jul 30, 2023 $ 0.00244
+0.39%
$ 3.58 million $ 1,073
Jul 29, 2023 $ 0.00245
-0.88%
$ 3.59 million $ 505
Jul 28, 2023 $ 0.00245
-4.13%
$ 3.59 million $ 3,613
Jul 27, 2023 $ 0.00257
+2.88%
$ 3.77 million $ 1,028
Jul 26, 2023 $ 0.00262
-0.19%
$ 3.85 million $ 334
Jul 25, 2023 $ 0.00256
-92.79%
$ 3.75 million $ 7,681
Jul 24, 2023 $ 0.0358
+1,208.85%
$ 52.41 million $ 184,550
Jul 23, 2023 $ 0.00273
-5.98%
$ 4 million $ 5,202
Jul 22, 2023 $ 0.00299
-0.99%
$ 4.38 million $ 4,222
Jul 21, 2023 $ 0.00296
-3.76%
$ 4.34 million $ 1,480
Jul 20, 2023 $ 0.00307
-1.34%
$ 4.5 million $ 1,526
Jul 19, 2023 $ 0.00311
+4.49%
$ 4.56 million $ 6,739
Jul 18, 2023 $ 0.00296
+0.93%
$ 4.33 million $ 9,569
Jul 17, 2023 $ 0.00293
+2.59%
$ 4.3 million $ 3,291
Jul 16, 2023 $ 0.00286
+2.95%
$ 4.19 million $ 8,461
Jul 15, 2023 $ 0.00278
-2.88%
$ 4.07 million $ 10,992
Jul 14, 2023 $ 0.00286
-3.74%
$ 4.18 million $ 15,244
Jul 13, 2023 $ 0.00297
+6.89%
$ 4.36 million $ 14,694
Jul 12, 2023 $ 0.00278
+27.33%
$ 4.07 million $ 57,407
Jul 11, 2023 $ 0.00218
+23.87%
$ 3.2 million $ 18,393
Jul 10, 2023 $ 0.00177
+4.74%
$ 2.6 million $ 6,170
Jul 9, 2023 $ 0.00166
+7.55%
$ 2.43 million $ 4,563
Jul 8, 2023 $ 0.00154
+1.79%
$ 2.26 million $ 961
Jul 7, 2023 $ 0.00151
-5.61%
$ 2.21 million $ 5,894
Jul 6, 2023 $ 0.00158
+5.39%
$ 2.32 million $ 2,831
Jul 5, 2023 $ 0.00152
+3.24%
$ 2.22 million $ 3,926
Jul 4, 2023 $ 0.00147
+0.53%
$ 2.15 million $ 157
Jul 3, 2023 $ 0.00146
+7.20%
$ 2.16 million $ 7,502
Jul 2, 2023 $ 0.00136
+5.40%
$ 2.01 million $ 1,741
Jul 1, 2023 $ 0.00128
+0.60%
$ 1.9 million $ 1,930
Jun 30, 2023 $ 0.00114
-0.09%
$ 1.69 million $ 506
Jun 29, 2023 $ 0.00113
-3.58%
$ 1.66 million $ 796
Jun 28, 2023 $ 0.00116
-15.34%
$ 1.72 million $ 15,249
Jun 27, 2023 $ 0.00134
+3.63%
$ 1.98 million $ 4,971
Jun 26, 2023 $ 0.00129
+1.29%
$ 1.91 million $ 1,003
Jun 25, 2023 $ 0.00128
-5.03%
$ 1.9 million $ 2,240
Jun 24, 2023 $ 0.00135
+1.85%
$ 2 million $ 1,702
Jun 23, 2023 $ 0.00134
+0.53%
$ -- $ 1,317
Jun 22, 2023 $ 0.00134
+9.76%
$ 1.98 million $ 3,831
Jun 21, 2023 $ 0.00122
+3.33%
$ 1.8 million $ 355
Jun 20, 2023 $ 0.00112
-0.60%
$ -- $ 338
Jun 19, 2023 $ 0.00113
-0.69%
$ 1.67 million $ 340