Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dope Wars Paper Historical Data

PAPER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.00114
-2.16%
$1.68 million $481
Jun 17, 2023 $0.00116
-0.60%
$1.72 million $916
Jun 16, 2023 $0.00117
+12.75%
$1.73 million $2,815
Jun 15, 2023 $0.00103
-9.34%
$1.53 million $9,654
Jun 14, 2023 $0.00111
-0.31%
$1.65 million $1,485
Jun 13, 2023 $0.00111
+0.22%
$1.65 million $557
Jun 12, 2023 $0.00111
+1.20%
$1.64 million $5,638
Jun 11, 2023 $0.0011
-8.09%
$1.62 million $2,506
Jun 10, 2023 $0.00119
-7.65%
$1.77 million $716
Jun 9, 2023 $0.00128
-1.04%
$1.9 million $63
Jun 8, 2023 $0.00131
+3.24%
$1.94 million $21
Jun 7, 2023 $0.00131
+2.48%
$1.94 million $1,596
Jun 6, 2023 $0.00128
+3.35%
$1.89 million $243
Jun 5, 2023 $0.00122
-4.37%
$1.81 million $1,092
Jun 3, 2023 $0.00126
-0.19%
$-- $954
Jun 2, 2023 $0.00126
+3.48%
$1.86 million $1,478
Jun 1, 2023 $0.00121
-1.02%
$1.79 million $14,522
May 31, 2023 $0.00122
-0.25%
$1.81 million $375
May 30, 2023 $0.00124
+0.63%
$1.83 million $1,630
May 29, 2023 $0.00132
+0.83%
$1.96 million $164
May 28, 2023 $0.00136
+8.48%
$2.01 million $1,769
May 27, 2023 $0.00124
+11.37%
$1.83 million $3,906
May 26, 2023 $0.00116
+1.83%
$1.71 million $901
May 25, 2023 $0.00107
-2.28%
$-- $1,265
May 24, 2023 $0.00111
-11.46%
$1.64 million $1,308
May 23, 2023 $0.00124
+13.81%
$1.83 million $5,604
May 22, 2023 $0.00108
-14.26%
$1.6 million $6,019
May 21, 2023 $0.00127
-5.46%
$1.88 million $4,830
May 20, 2023 $0.00133
+7.80%
$1.96 million $2,105
May 19, 2023 $0.00127
+6.80%
$1.88 million $2,806
May 18, 2023 $0.00113
-1.48%
$1.67 million $768
May 17, 2023 $0.00115
+1.48%
$1.7 million $1,126
May 16, 2023 $0.00113
-7.72%
$1.66 million $326
May 15, 2023 $0.00122
+7.66%
$1.8 million $1,515
May 14, 2023 $0.00113
-4.02%
$1.67 million $555
May 13, 2023 $0.00117
-11.82%
$1.73 million $3,144
May 12, 2023 $0.00107
-1.64%
$-- $3,651
May 11, 2023 $0.00106
-8.65%
$1.56 million $2,987
May 10, 2023 $0.00114
-7.82%
$1.68 million $7,645
May 9, 2023 $0.00122
+1.14%
$1.8 million $372
May 8, 2023 $0.00121
-6.32%
$1.78 million $2,629
May 6, 2023 $0.00142
+1.45%
$-- $709
May 5, 2023 $0.0014
+4.51%
$2.07 million $888
May 4, 2023 $0.00135
-5.21%
$2 million $1,099
May 3, 2023 $0.00143
+4.11%
$2.12 million $2,682
May 2, 2023 $0.0014
-3.82%
$2.07 million $12,493
May 1, 2023 $0.00142
-2.11%
$2.11 million $2,018
Apr 30, 2023 $0.00146
-3.08%
$2.15 million $259
Apr 29, 2023 $0.00147
-2.44%
$2.18 million $9,425
Apr 28, 2023 $0.00152
-1.11%
$2.25 million $847