Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dope Wars Paper Historical Data

PAPER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.00154
-1.94%
$2.28 million $4,893
Apr 26, 2023 $0.00156
+4.26%
$2.3 million $976
Apr 25, 2023 $0.0015
+2.97%
$2.21 million $938
Apr 24, 2023 $0.00145
-8.80%
$2.15 million $2,389
Apr 23, 2023 $0.00159
+2.45%
$2.36 million $2,120
Apr 22, 2023 $0.00155
+4.22%
$2.29 million $509
Apr 21, 2023 $0.00149
-0.72%
$2.2 million $4,138
Apr 20, 2023 $0.00151
-10.53%
$2.23 million $4,697
Apr 19, 2023 $0.00166
-6.26%
$2.46 million $17,995
Apr 18, 2023 $0.00175
-1.33%
$2.58 million $985
Apr 17, 2023 $0.00177
+0.25%
$2.62 million $411
Apr 16, 2023 $0.00182
+2.22%
$2.69 million $74
Apr 15, 2023 $0.00178
+7.55%
$2.64 million $12,026
Apr 14, 2023 $0.00165
-0.50%
$2.45 million $3,621
Apr 13, 2023 $0.00167
-11.63%
$2.47 million $9,980
Apr 12, 2023 $0.00188
+1.32%
$2.78 million $939
Apr 11, 2023 $0.00185
-2.84%
$2.74 million $927
Apr 10, 2023 $0.00191
+1.44%
$2.82 million $2,722
Apr 9, 2023 $0.00188
+5.91%
$2.79 million $6,677
Apr 8, 2023 $0.00177
+0.38%
$2.62 million $2,712
Apr 7, 2023 $0.00178
-5.85%
$2.63 million $5,993
Apr 6, 2023 $0.0019
-2.02%
$2.81 million $2,031
Apr 5, 2023 $0.00193
+2.15%
$2.86 million $347
Apr 4, 2023 $0.00189
+2.46%
$2.8 million $4,095
Apr 3, 2023 $0.00184
+29.19%
$2.73 million $15,423
Apr 2, 2023 $0.00143
-8.86%
$2.11 million $1,851
Apr 1, 2023 $0.00157
-2.22%
$2.32 million $8,093
Mar 31, 2023 $0.0016
+4.92%
$2.37 million $3,193
Mar 30, 2023 $0.00152
-2.76%
$2.25 million $5,507
Mar 29, 2023 $0.00157
+1.18%
$2.32 million $3,418
Mar 28, 2023 $0.00155
+0.86%
$2.3 million $1,195
Mar 27, 2023 $0.00154
+1.17%
$2.27 million $17,015
Mar 26, 2023 $0.00152
-5.22%
$2.25 million $4,315
Mar 24, 2023 $0.00179
-2.81%
$-- $222
Mar 23, 2023 $0.00184
+5.62%
$2.73 million $4,249
Mar 22, 2023 $0.00174
-2.70%
$2.58 million $2,211
Mar 21, 2023 $0.00179
+5.10%
$2.65 million $1,948
Mar 20, 2023 $0.0017
+10.81%
$2.52 million $2,096
Mar 19, 2023 $0.0017
+2.41%
$2.52 million $180
Mar 18, 2023 $0.00166
-5.19%
$2.46 million $9,132
Mar 17, 2023 $0.00175
-12.68%
$2.59 million $15,073
Mar 16, 2023 $0.00201
+2.18%
$2.97 million $647
Mar 15, 2023 $0.00198
-3.19%
$2.93 million $20
Mar 14, 2023 $0.00204
+1.80%
$3.02 million $1,538
Mar 13, 2023 $0.00201
+4.18%
$2.97 million $8,196
Mar 12, 2023 $0.00192
+9.78%
$2.85 million $1,774
Mar 11, 2023 $0.00175
+5.69%
$2.59 million $2,501
Mar 10, 2023 $0.00166
-3.25%
$2.45 million $3,910
Mar 9, 2023 $0.00171
-13.06%
$2.54 million $6,103
Mar 8, 2023 $0.00197
-12.80%
$2.91 million $6,427