Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dope Wars Paper Historical Data

PAPER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.00225
+6.29%
$3.33 million $5,983
Mar 6, 2023 $0.00212
-9.46%
$3.13 million $2,634
Mar 5, 2023 $0.00234
-0.58%
$3.46 million $982
Mar 4, 2023 $0.00235
-10.32%
$3.48 million $6,447
Mar 3, 2023 $0.00262
-5.14%
$3.87 million $3,259
Mar 2, 2023 $0.00276
+31.39%
$4.08 million $22,102
Mar 1, 2023 $0.0021
+37.34%
$3.11 million $523
Dec 30, 2022 $0.00202
+0.11%
$-- $158
Dec 29, 2022 $0.00201
-4.97%
$2.98 million $594
Dec 18, 2022 $0.00194
-0.49%
$2.87 million $1,639
Dec 17, 2022 $0.00196
-17.08%
$2.89 million $21,227
Dec 12, 2022 $0.00202
+0.45%
$2.99 million $1,611
Dec 7, 2022 $0.00125
+17.09%
$1.85 million $4,647
Dec 6, 2022 $0.00108
-0.86%
$1.6 million $10,844
Dec 5, 2022 $0.00109
-8.41%
$1.62 million $738
Dec 4, 2022 $0.00119
-3.38%
$1.77 million $4,146
Dec 3, 2022 $0.00124
-5.52%
$1.83 million $1,012
Dec 2, 2022 $0.00131
-2.06%
$1.93 million $2,061
Dec 1, 2022 $0.00133
-11.91%
$1.97 million $991
Nov 30, 2022 $0.00151
+2.96%
$2.24 million $156
Nov 29, 2022 $0.00147
+10.57%
$2.17 million $870
Nov 28, 2022 $0.00133
-2.68%
$1.96 million $579
Nov 27, 2022 $0.00136
-9.95%
$2.01 million $2,031
Nov 26, 2022 $0.00152
+10.24%
$2.24 million $9,552
Nov 25, 2022 $0.00137
-2.76%
$2.03 million $3,034
Nov 24, 2022 $0.00141
-12.49%
$2.08 million $3,697
Nov 23, 2022 $0.00161
+8.14%
$2.38 million $1,783
Nov 22, 2022 $0.00149
+5.31%
$2.2 million $2,402
Nov 21, 2022 $0.00141
+9.45%
$2.09 million $4,787
Nov 20, 2022 $0.00129
-18.30%
$1.91 million $11,294
Nov 19, 2022 $0.00158
+7.45%
$2.34 million $1,124
Nov 18, 2022 $0.00147
+3.75%
$2.17 million $4,490
Nov 17, 2022 $0.00142
+7.94%
$2.1 million $4,084
Nov 16, 2022 $0.00131
-20.34%
$1.93 million $4,138
Nov 15, 2022 $0.00165
+3.01%
$2.42 million $2,225
Nov 14, 2022 $0.0016
+7.47%
$2.35 million $11,434
Nov 13, 2022 $0.00148
-16.43%
$2.18 million $10,449
Nov 12, 2022 $0.00178
-5.22%
$2.62 million $11,625
Nov 11, 2022 $0.00188
-8.40%
$2.77 million $2,606
Nov 10, 2022 $0.00205
+14.44%
$3.02 million $7,137
Nov 9, 2022 $0.0018
-16.80%
$2.64 million $9,369
Nov 8, 2022 $0.00216
+5.14%
$3.17 million $3,422
Nov 7, 2022 $0.00205
-6.83%
$3.02 million $1,631
Nov 6, 2022 $0.0022
-3.25%
$3.24 million $75,443
Nov 5, 2022 $0.00228
+1.10%
$3.35 million $823
Nov 4, 2022 $0.00225
+5.07%
$3.32 million $8,362
Nov 3, 2022 $0.00222
-0.16%
$3.27 million $1,521
Nov 2, 2022 $0.00223
-2.60%
$3.28 million $1,347
Nov 1, 2022 $0.00229
+12.35%
$130,689 $21,963
Oct 31, 2022 $0.00204
-9.69%
$116,265 $4,110