Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dope Wars Paper Historical Data

PAPER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.00226
-7.62%
$128,848 $6,514
Oct 29, 2022 $0.00245
+0.23%
$139,928 $2,814
Oct 28, 2022 $0.00245
+1.55%
$139,579 $5,156
Oct 27, 2022 $0.00241
-7.29%
$137,408 $12,568
Oct 26, 2022 $0.0026
-8.66%
$3.68 million $3,352
Oct 25, 2022 $0.00285
-5.54%
$4.03 million $779
Oct 24, 2022 $0.00302
-9.16%
$4.27 million $1,056
Oct 23, 2022 $0.00331
+40.41%
$193,570 $15,015
Oct 22, 2022 $0.00236
-20.91%
$137,077 $8,169
Oct 21, 2022 $0.00296
+11.44%
$4.19 million $8,009
Oct 20, 2022 $0.00265
+0.61%
$153,059 $16,866
Oct 19, 2022 $0.00264
+11.93%
$152,345 $4,876
Oct 18, 2022 $0.00233
+0.15%
$3.3 million $7,509
Oct 17, 2022 $0.00233
+8.03%
$135,032 $6,437
Oct 16, 2022 $0.00215
+2.02%
$124,035 $1,325
Oct 15, 2022 $0.00211
-11.91%
$2.99 million $3,758
Oct 14, 2022 $0.0024
+2.39%
$139,550 $613
Oct 13, 2022 $0.00235
-6.79%
$3.32 million $14,781
Oct 12, 2022 $0.0025
-7.18%
$3.53 million $8,449
Oct 11, 2022 $0.00269
-5.66%
$152,448 $1,803
Oct 10, 2022 $0.00285
+10.35%
$4.03 million $12,578
Oct 9, 2022 $0.00258
-2.19%
$3.65 million $512
Oct 8, 2022 $0.00264
-2.58%
$3.73 million $1,406
Oct 7, 2022 $0.00273
+1.19%
$3.86 million $5,917
Oct 6, 2022 $0.0027
+1.44%
$3.82 million $5,304
Oct 5, 2022 $0.00266
-4.10%
$150,961 $3,794
Oct 4, 2022 $0.00277
+14.85%
$157,287 $1,352
Oct 3, 2022 $0.00241
+1.03%
$3.41 million $370
Oct 2, 2022 $0.0024
-0.49%
$3.39 million $1,780
Oct 1, 2022 $0.00241
-1.90%
$3.41 million $3,269
Sep 30, 2022 $0.00244
-4.29%
$3.44 million $3,223
Sep 29, 2022 $0.00255
-5.08%
$3.6 million $6,439
Sep 28, 2022 $0.00269
-3.40%
$3.81 million $17,912
Sep 27, 2022 $0.00279
+1.96%
$3.94 million $10,895
Sep 26, 2022 $0.00273
+13.17%
$156,602 $4,979
Sep 25, 2022 $0.00242
-20.47%
$134,973 $15,152
Sep 24, 2022 $0.00303
-0.95%
$4.29 million $5,364
Sep 23, 2022 $0.00307
-8.77%
$4.34 million $4,299
Sep 22, 2022 $0.00336
+11.13%
$4.75 million $21,389
Sep 21, 2022 $0.00303
+4.03%
$-- $20,424
Sep 20, 2022 $0.00291
+2.89%
$4.11 million $8,628
Sep 19, 2022 $0.00283
-0.75%
$4 million $15,916
Sep 18, 2022 $0.00285
-9.25%
$4.03 million $19,182
Sep 17, 2022 $0.00315
+107.87%
$4.45 million $181,525
Sep 16, 2022 $0.00151
-11.72%
$2.14 million $1,299
Sep 15, 2022 $0.00171
+4.37%
$2.42 million $2,421
Sep 14, 2022 $0.00164
+4.73%
$2.32 million $3,740
Sep 13, 2022 $0.00157
-9.14%
$2.22 million $2,118
Sep 12, 2022 $0.00172
-0.69%
$2.44 million $1,493
Sep 11, 2022 $0.00174
-10.86%
$2.45 million $1,371