Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dope Wars Paper Historical Data

PAPER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $0.00195
+5.61%
$2.75 million $903
Sep 9, 2022 $0.00184
+0.47%
$2.6 million $2,898
Sep 8, 2022 $0.00184
-11.16%
$2.6 million $3,182
Sep 7, 2022 $0.00207
+4.23%
$2.93 million $691
Sep 6, 2022 $0.00199
+9.09%
$2.81 million $7,698
Sep 5, 2022 $0.00182
-3.19%
$2.57 million $8,330
Sep 4, 2022 $0.00188
+6.12%
$2.66 million $3,536
Sep 3, 2022 $0.00177
-4.51%
$2.5 million $1,501
Sep 2, 2022 $0.00185
+2.34%
$2.62 million $1,918
Sep 1, 2022 $0.00181
+1.78%
$2.56 million $4,604
Aug 31, 2022 $0.00178
+1.26%
$2.51 million $3,059
Aug 30, 2022 $0.00176
-5.32%
$2.49 million $506
Aug 29, 2022 $0.00186
+22.29%
$2.63 million $3,299
Aug 28, 2022 $0.00153
-0.35%
$2.16 million $1,559
Aug 27, 2022 $0.00153
+11.32%
$2.17 million $1,303
Aug 26, 2022 $0.00138
-16.43%
$1.95 million $8,917
Aug 25, 2022 $0.00165
-15.06%
$2.33 million $5,927
Aug 24, 2022 $0.00195
+14.04%
$2.75 million $3,047
Aug 23, 2022 $0.00171
+1.21%
$2.42 million $9,360
Aug 22, 2022 $0.00168
-1.20%
$2.38 million $2,044
Aug 21, 2022 $0.0017
+0.45%
$2.41 million $3,861
Aug 20, 2022 $0.0017
+3.36%
$2.4 million $4,054
Aug 19, 2022 $0.00164
-16.39%
$2.32 million $4,696
Aug 18, 2022 $0.00197
+10.40%
$2.78 million $7,789
Aug 17, 2022 $0.00178
-2.81%
$2.52 million $18,301
Aug 16, 2022 $0.00183
-11.72%
$2.59 million $13,087
Aug 15, 2022 $0.00208
+3.36%
$2.94 million $2,564
Aug 14, 2022 $0.00201
-12.98%
$2.85 million $3,064
Aug 13, 2022 $0.00232
+7.56%
$3.27 million $1,551
Aug 12, 2022 $0.00215
-0.08%
$3.04 million $4,226
Aug 11, 2022 $0.00215
+8.67%
$3.04 million $15,305
Aug 10, 2022 $0.00198
-8.63%
$2.8 million $10,934
Aug 9, 2022 $0.00217
-5.85%
$3.06 million $3,701
Aug 8, 2022 $0.0023
+1.88%
$3.25 million $3,364
Aug 7, 2022 $0.00226
-8.72%
$3.19 million $9,494
Aug 6, 2022 $0.00247
-9.94%
$3.5 million $5,847
Aug 5, 2022 $0.00274
+27.46%
$3.87 million $16,898
Aug 4, 2022 $0.00215
-4.94%
$3.04 million $3,880
Aug 3, 2022 $0.00226
-4.43%
$3.2 million $8,976
Aug 2, 2022 $0.00237
-3.47%
$3.35 million $11,176
Aug 1, 2022 $0.00245
+1.29%
$3.47 million $21,864
Jul 31, 2022 $0.00242
-6.95%
$3.43 million $8,136
Jul 30, 2022 $0.0026
+1.10%
$3.68 million $8,479
Jul 29, 2022 $0.00258
-4.56%
$3.65 million $2,745
Jul 28, 2022 $0.00238
-13.89%
$3.36 million $11,842
Jul 27, 2022 $0.00276
+11.31%
$3.9 million $10,991
Jul 26, 2022 $0.00248
-9.83%
$3.5 million $15,476
Jul 25, 2022 $0.00275
+1.17%
$3.89 million $13,755
Jul 24, 2022 $0.00273
+0.39%
$3.86 million $37,463
Jul 23, 2022 $0.00257
+1.06%
$3.63 million $12,893