Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dope Wars Paper Historical Data

PAPER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0018
-1.04%
$2.65 million $2,577
Nov 9, 2024 $0.00182
+13.59%
$2.67 million $3,964
Nov 8, 2024 $0.00161
-16.12%
$2.37 million $39,937
Nov 7, 2024 $0.00198
+10.61%
$2.91 million $16,311
Nov 6, 2024 $0.00179
+7.36%
$2.63 million $1,743
Nov 5, 2024 $0.00167
-0.13%
$2.45 million $1,132
Nov 2, 2024 $0.00169
-1.20%
$-- $269
Nov 1, 2024 $0.00171
+3.16%
$2.51 million $268
Oct 31, 2024 $0.00166
+8.14%
$2.44 million $5,476
Oct 30, 2024 $0.00153
-15.84%
$2.25 million $15,534
Oct 29, 2024 $0.00182
+2.71%
$2.67 million $1,708
Oct 28, 2024 $0.00177
-1.63%
$2.6 million $2,785
Oct 27, 2024 $0.0018
+0.82%
$2.64 million $180
Oct 26, 2024 $0.00179
+2.60%
$2.62 million $2,877
Oct 25, 2024 $0.00171
-5.65%
$2.51 million $149
Oct 23, 2024 $0.00172
-4.22%
$2.53 million $34
Oct 22, 2024 $0.00186
-1.31%
$-- $137
Oct 21, 2024 $0.00188
-2.57%
$2.76 million $139
Oct 20, 2024 $0.00193
+5.38%
$2.83 million $127
Oct 19, 2024 $0.00183
+0.79%
$2.69 million $4,676
Oct 18, 2024 $0.00182
+4.26%
$2.67 million $8,952
Oct 17, 2024 $0.00188
-3.65%
$-- $2,035
Oct 16, 2024 $0.00195
-21.24%
$2.86 million $2,746
Oct 15, 2024 $0.00247
+29.41%
$3.62 million $2,460
Oct 13, 2024 $0.00187
+3.23%
$-- $740
Oct 12, 2024 $0.00181
+0.16%
$2.66 million $1,763
Oct 11, 2024 $0.00179
-2.75%
$2.62 million $835
Oct 4, 2024 $0.00195
+1.08%
$-- $290
Oct 3, 2024 $0.00193
+2.49%
$2.84 million $479
Oct 2, 2024 $0.00192
-57.56%
$2.82 million $126
Oct 1, 2024 $0.00453
-2.50%
$6.66 million $18,849
Sep 21, 2024 $0.00549
+0.26%
$8.05 million $22,341
Sep 20, 2024 $0.00547
+2.53%
$8.02 million $22,243
Jun 25, 2024 $0.00349
+5.17%
$5.13 million $7,533
Jun 24, 2024 $0.00333
-18.30%
$4.89 million $59,240
Jun 23, 2024 $0.00407
+1.67%
$5.98 million $11,292
Jun 22, 2024 $0.00401
-1.05%
$5.88 million $424
Jun 21, 2024 $0.00405
-0.14%
$5.95 million $261
Jun 20, 2024 $0.00406
-10.95%
$5.96 million $14,890
Jun 19, 2024 $0.00455
+13.07%
$6.68 million $20,261
Jun 18, 2024 $0.00402
-23.00%
$5.9 million $43,345
Jun 17, 2024 $0.00522
-3.18%
$7.67 million $3,538
Jun 16, 2024 $0.00539
-0.01%
$7.91 million $3,145
Jun 15, 2024 $0.00539
+1.82%
$7.91 million $661
Jun 14, 2024 $0.00529
-1.44%
$7.77 million $5,112
Jun 13, 2024 $0.00536
-5.19%
$7.88 million $2,217
Jun 12, 2024 $0.00566
+2.39%
$8.31 million $1,105
Jun 11, 2024 $0.00553
-9.62%
$8.12 million $8,025
Jun 10, 2024 $0.00612
-4.20%
$8.98 million $6,849
Jun 9, 2024 $0.00639
-0.71%
$9.38 million $1,273