Dope Wars Paper Historical Data

PAPER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0018
-1.04%
$ 2.65 million $ 2,577
Nov 9, 2024 $ 0.00182
+13.59%
$ 2.67 million $ 3,964
Nov 8, 2024 $ 0.00161
-16.12%
$ 2.37 million $ 39,937
Nov 7, 2024 $ 0.00198
+10.61%
$ 2.91 million $ 16,311
Nov 6, 2024 $ 0.00179
+7.36%
$ 2.63 million $ 1,743
Nov 5, 2024 $ 0.00167
-0.13%
$ 2.45 million $ 1,132
Nov 2, 2024 $ 0.00169
-1.20%
$ -- $ 269
Nov 1, 2024 $ 0.00171
+3.16%
$ 2.51 million $ 268
Oct 31, 2024 $ 0.00166
+8.14%
$ 2.44 million $ 5,476
Oct 30, 2024 $ 0.00153
-15.84%
$ 2.25 million $ 15,534
Oct 29, 2024 $ 0.00182
+2.71%
$ 2.67 million $ 1,708
Oct 28, 2024 $ 0.00177
-1.63%
$ 2.6 million $ 2,785
Oct 27, 2024 $ 0.0018
+0.82%
$ 2.64 million $ 180
Oct 26, 2024 $ 0.00179
+2.60%
$ 2.62 million $ 2,877
Oct 25, 2024 $ 0.00171
-5.65%
$ 2.51 million $ 149
Oct 23, 2024 $ 0.00172
-4.22%
$ 2.53 million $ 34
Oct 22, 2024 $ 0.00186
-1.31%
$ -- $ 137
Oct 21, 2024 $ 0.00188
-2.57%
$ 2.76 million $ 139
Oct 20, 2024 $ 0.00193
+5.38%
$ 2.83 million $ 127
Oct 19, 2024 $ 0.00183
+0.79%
$ 2.69 million $ 4,676
Oct 18, 2024 $ 0.00182
+4.26%
$ 2.67 million $ 8,952
Oct 17, 2024 $ 0.00188
-3.65%
$ -- $ 2,035
Oct 16, 2024 $ 0.00195
-21.24%
$ 2.86 million $ 2,746
Oct 15, 2024 $ 0.00247
+29.41%
$ 3.62 million $ 2,460
Oct 13, 2024 $ 0.00187
+3.23%
$ -- $ 740
Oct 12, 2024 $ 0.00181
+0.16%
$ 2.66 million $ 1,763
Oct 11, 2024 $ 0.00179
-2.75%
$ 2.62 million $ 835
Oct 4, 2024 $ 0.00195
+1.08%
$ -- $ 290
Oct 3, 2024 $ 0.00193
+2.49%
$ 2.84 million $ 479
Oct 2, 2024 $ 0.00192
-57.56%
$ 2.82 million $ 126
Oct 1, 2024 $ 0.00453
-2.50%
$ 6.66 million $ 18,849
Sep 21, 2024 $ 0.00549
+0.26%
$ 8.05 million $ 22,341
Sep 20, 2024 $ 0.00547
+2.53%
$ 8.02 million $ 22,243
Jun 25, 2024 $ 0.00349
+5.17%
$ 5.13 million $ 7,533
Jun 24, 2024 $ 0.00333
-18.30%
$ 4.89 million $ 59,240
Jun 23, 2024 $ 0.00407
+1.67%
$ 5.98 million $ 11,292
Jun 22, 2024 $ 0.00401
-1.05%
$ 5.88 million $ 424
Jun 21, 2024 $ 0.00405
-0.14%
$ 5.95 million $ 261
Jun 20, 2024 $ 0.00406
-10.95%
$ 5.96 million $ 14,890
Jun 19, 2024 $ 0.00455
+13.07%
$ 6.68 million $ 20,261
Jun 18, 2024 $ 0.00402
-23.00%
$ 5.9 million $ 43,345
Jun 17, 2024 $ 0.00522
-3.18%
$ 7.67 million $ 3,538
Jun 16, 2024 $ 0.00539
-0.01%
$ 7.91 million $ 3,145
Jun 15, 2024 $ 0.00539
+1.82%
$ 7.91 million $ 661
Jun 14, 2024 $ 0.00529
-1.44%
$ 7.77 million $ 5,112
Jun 13, 2024 $ 0.00536
-5.19%
$ 7.88 million $ 2,217
Jun 12, 2024 $ 0.00566
+2.39%
$ 8.31 million $ 1,105
Jun 11, 2024 $ 0.00553
-9.62%
$ 8.12 million $ 8,025
Jun 10, 2024 $ 0.00612
-4.20%
$ 8.98 million $ 6,849
Jun 9, 2024 $ 0.00639
-0.71%
$ 9.38 million $ 1,273