Dope Wars Paper Historical Data

PAPER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00166
-13.81%
$ 2.52 million $ 34,606
Mar 6 $ 0.00175
-25.17%
$ 2.85 million $ 27,557
Feb 27 $ 0.00234
+52.74%
$ 3.46 million $ 33,314
Dec 26 $ 0.00202
-4.81%
$ -- $ 752
Dec 12 $ 0.00194
-3.50%
$ 2.87 million $ 24,477
Dec 5 $ 0.00125
+5.10%
$ -- $ 16,230
Nov 28 $ 0.00119
-12.42%
$ 1.77 million $ 9,814
Nov 21 $ 0.00152
+17.44%
$ 2.01 million $ 25,257
Nov 14 $ 0.00158
+6.40%
$ 1.91 million $ 27,496
Nov 7 $ 0.00178
-18.99%
$ 2.18 million $ 35,790
Oct 31 $ 0.0022
-2.32%
$ 3.24 million $ 113,570
Oct 24 $ 0.00226
-32.00%
$ 128,848 $ 32,239
Oct 17 $ 0.00331
+53.36%
$ 193,570 $ 66,881
Oct 10 $ 0.00215
-16.70%
$ 124,035 $ 43,309
Oct 3 $ 0.00258
+8.11%
$ 3.65 million $ 18,655
Sep 26 $ 0.0024
-0.71%
$ 3.39 million $ 48,497
Sep 19 $ 0.00303
+6.51%
$ 134,973 $ 76,019
Sep 12 $ 0.00285
+64.36%
$ 2.44 million $ 211,777
Sep 5 $ 0.00174
-7.65%
$ 2.57 million $ 25,073
Aug 29 $ 0.00188
+23.51%
$ 2.66 million $ 18,422
Aug 22 $ 0.00153
-10.47%
$ 2.16 million $ 32,156
Aug 15 $ 0.0017
-15.27%
$ 2.41 million $ 54,353
Aug 8 $ 0.00201
-10.94%
$ 2.85 million $ 42,145
Aug 1 $ 0.00226
-6.78%
$ 3.19 million $ 78,134
Jul 25 $ 0.00242
-10.97%
$ 3.43 million $ 71,424
Jul 18 $ 0.00273
+1.94%
$ 3.86 million $ 136,381
Download