Dope Wars Paper Historical Data

PAPER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00558
-4.33%
$ 8.19 million $ 15,852
Apr 18, 2024 $ 0.00583
-4.34%
$ 8.56 million $ 13,918
Apr 17, 2024 $ 0.00609
-3.11%
$ 8.94 million $ 603
Apr 16, 2024 $ 0.00628
+5.71%
$ 9.22 million $ 21,283
Apr 15, 2024 $ 0.00594
-0.11%
$ 8.73 million $ 10,135
Apr 14, 2024 $ 0.00595
+8.07%
$ 8.73 million $ 6,377
Apr 13, 2024 $ 0.00555
-19.99%
$ 8.15 million $ 79,195
Apr 12, 2024 $ 0.00695
-16.41%
$ 10.2 million $ 84,674
Apr 11, 2024 $ 0.00832
+28.90%
$ 12.22 million $ 93,634
Apr 10, 2024 $ 0.00645
+3.33%
$ 9.47 million $ 32,811
Apr 9, 2024 $ 0.00624
+9.58%
$ 9.16 million $ 31,129
Apr 8, 2024 $ 0.00569
+5.98%
$ 8.36 million $ 55,738
Apr 7, 2024 $ 0.00537
+5.72%
$ 7.89 million $ 15,735
Apr 6, 2024 $ 0.00509
-0.39%
$ 7.47 million $ 21,759
Apr 5, 2024 $ 0.00512
+3.13%
$ 7.51 million $ 14,670
Apr 4, 2024 $ 0.00496
+58.07%
$ 7.29 million $ 75,951
Apr 3, 2024 $ 0.00314
+11.83%
$ 4.62 million $ 11,650
Apr 2, 2024 $ 0.00281
-12.08%
$ 4.12 million $ 10,042
Apr 1, 2024 $ 0.00319
-1.13%
$ 4.69 million $ 4,259
Mar 31, 2024 $ 0.00323
+3.14%
$ 4.74 million $ 20,981
Mar 30, 2024 $ 0.00273
-0.10%
$ 4.01 million $ 419
Mar 29, 2024 $ 0.00798
-1.87%
$ 11.72 million $ 41,931
Mar 28, 2024 $ 0.00814
-15.29%
$ 11.95 million $ 166,303
Mar 27, 2024 $ 0.00959
+158.25%
$ 14.09 million $ 43,599
Mar 26, 2024 $ 0.00372
+0.25%
$ 5.46 million $ 41,875
Mar 25, 2024 $ 0.00371
-1.81%
$ 5.44 million $ 101,739
Mar 24, 2024 $ 0.00377
+5.80%
$ 5.54 million $ 11,834
Mar 23, 2024 $ 0.00358
-9.40%
$ 5.26 million $ 17,635
Mar 22, 2024 $ 0.00394
+0.20%
$ 5.79 million $ 3,814
Mar 20, 2024 $ 0.0042
+6.42%
$ 6.16 million $ 1,684
Mar 19, 2024 $ 0.00395
-6.54%
$ 5.8 million $ 79,579
Mar 18, 2024 $ 0.00423
-14.99%
$ 6.21 million $ 19,590
Mar 17, 2024 $ 0.00499
+0.87%
$ 7.32 million $ 2,155
Mar 16, 2024 $ 0.00494
-7.80%
$ 7.25 million $ 2,239
Mar 15, 2024 $ 0.00536
+2.44%
$ 7.87 million $ 30,234
Mar 14, 2024 $ 0.00523
-70.11%
$ 7.68 million $ 81,454
Mar 13, 2024 $ 0.0175
+165.56%
$ 25.7 million $ 60,629
Mar 12, 2024 $ 0.00658
+14.46%
$ 9.67 million $ 36,409
Mar 11, 2024 $ 0.00576
-0.51%
$ 8.45 million $ 5,507
Mar 10, 2024 $ 0.00579
-5.64%
$ 8.5 million $ 5,395
Mar 9, 2024 $ 0.00614
-0.03%
$ 9.01 million $ 620
Mar 8, 2024 $ 0.00614
-22.51%
$ 9.02 million $ 125,175
Mar 7, 2024 $ 0.00792
+3.48%
$ 11.62 million $ 17,966
Mar 6, 2024 $ 0.00766
+8.53%
$ 11.25 million $ 63,025
Mar 5, 2024 $ 0.00708
+4.74%
$ 10.39 million $ 37,202
Mar 4, 2024 $ 0.00676
+9.95%
$ 9.92 million $ 29,593
Mar 3, 2024 $ 0.00614
+3.81%
$ 9.02 million $ 11,991
Mar 2, 2024 $ 0.00591
+12.97%
$ 8.68 million $ 24,302
Mar 1, 2024 $ 0.00523
-20.54%
$ 7.68 million $ 66,459
Feb 29, 2024 $ 0.0066
-3.74%
$ 9.69 million $ 18,274