Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dope Wars Paper Historical Data

PAPER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.00558
-4.33%
$8.19 million $15,852
Apr 18, 2024 $0.00583
-4.34%
$8.56 million $13,918
Apr 17, 2024 $0.00609
-3.11%
$8.94 million $603
Apr 16, 2024 $0.00628
+5.71%
$9.22 million $21,283
Apr 15, 2024 $0.00594
-0.11%
$8.73 million $10,135
Apr 14, 2024 $0.00595
+8.07%
$8.73 million $6,377
Apr 13, 2024 $0.00555
-19.99%
$8.15 million $79,195
Apr 12, 2024 $0.00695
-16.41%
$10.2 million $84,674
Apr 11, 2024 $0.00832
+28.90%
$12.22 million $93,634
Apr 10, 2024 $0.00645
+3.33%
$9.47 million $32,811
Apr 9, 2024 $0.00624
+9.58%
$9.16 million $31,129
Apr 8, 2024 $0.00569
+5.98%
$8.36 million $55,738
Apr 7, 2024 $0.00537
+5.72%
$7.89 million $15,735
Apr 6, 2024 $0.00509
-0.39%
$7.47 million $21,759
Apr 5, 2024 $0.00512
+3.13%
$7.51 million $14,670
Apr 4, 2024 $0.00496
+58.07%
$7.29 million $75,951
Apr 3, 2024 $0.00314
+11.83%
$4.62 million $11,650
Apr 2, 2024 $0.00281
-12.08%
$4.12 million $10,042
Apr 1, 2024 $0.00319
-1.13%
$4.69 million $4,259
Mar 31, 2024 $0.00323
+3.14%
$4.74 million $20,981
Mar 30, 2024 $0.00273
-0.10%
$4.01 million $419
Mar 29, 2024 $0.00798
-1.87%
$11.72 million $41,931
Mar 28, 2024 $0.00814
-15.29%
$11.95 million $166,303
Mar 27, 2024 $0.00959
+158.25%
$14.09 million $43,599
Mar 26, 2024 $0.00372
+0.25%
$5.46 million $41,875
Mar 25, 2024 $0.00371
-1.81%
$5.44 million $101,739
Mar 24, 2024 $0.00377
+5.80%
$5.54 million $11,834
Mar 23, 2024 $0.00358
-9.40%
$5.26 million $17,635
Mar 22, 2024 $0.00394
+0.20%
$5.79 million $3,814
Mar 20, 2024 $0.0042
+6.42%
$6.16 million $1,684
Mar 19, 2024 $0.00395
-6.54%
$5.8 million $79,579
Mar 18, 2024 $0.00423
-14.99%
$6.21 million $19,590
Mar 17, 2024 $0.00499
+0.87%
$7.32 million $2,155
Mar 16, 2024 $0.00494
-7.80%
$7.25 million $2,239
Mar 15, 2024 $0.00536
+2.44%
$7.87 million $30,234
Mar 14, 2024 $0.00523
-70.11%
$7.68 million $81,454
Mar 13, 2024 $0.0175
+165.56%
$25.7 million $60,629
Mar 12, 2024 $0.00658
+14.46%
$9.67 million $36,409
Mar 11, 2024 $0.00576
-0.51%
$8.45 million $5,507
Mar 10, 2024 $0.00579
-5.64%
$8.5 million $5,395
Mar 9, 2024 $0.00614
-0.03%
$9.01 million $620
Mar 8, 2024 $0.00614
-22.51%
$9.02 million $125,175
Mar 7, 2024 $0.00792
+3.48%
$11.62 million $17,966
Mar 6, 2024 $0.00766
+8.53%
$11.25 million $63,025
Mar 5, 2024 $0.00708
+4.74%
$10.39 million $37,202
Mar 4, 2024 $0.00676
+9.95%
$9.92 million $29,593
Mar 3, 2024 $0.00614
+3.81%
$9.02 million $11,991
Mar 2, 2024 $0.00591
+12.97%
$8.68 million $24,302
Mar 1, 2024 $0.00523
-20.54%
$7.68 million $66,459
Feb 29, 2024 $0.0066
-3.74%
$9.69 million $18,274