Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dope Wars Paper Historical Data

PAPER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.00684
+8.63%
$10.05 million $30,086
Feb 27, 2024 $0.0063
+8.53%
$9.24 million $36,182
Feb 26, 2024 $0.0058
-0.14%
$8.52 million $9,086
Feb 25, 2024 $0.00581
+1.14%
$8.53 million $6,786
Feb 24, 2024 $0.00574
+2.09%
$8.43 million $26,357
Feb 23, 2024 $0.0056
-23.00%
$8.23 million $185,165
Feb 22, 2024 $0.00728
-5.28%
$10.69 million $53,157
Feb 21, 2024 $0.0077
-5.53%
$11.3 million $37,971
Feb 20, 2024 $0.00815
+18.46%
$11.96 million $82,275
Feb 19, 2024 $0.00687
-6.15%
$10.09 million $128,445
Feb 18, 2024 $0.00731
-6.64%
$10.73 million $53,814
Feb 17, 2024 $0.00783
-1.16%
$11.5 million $6,560
Feb 16, 2024 $0.00793
+3.85%
$11.64 million $28,595
Feb 15, 2024 $0.00763
-9.55%
$11.2 million $37,573
Feb 14, 2024 $0.00844
-8.17%
$12.39 million $129,794
Feb 13, 2024 $0.00919
-6.83%
$13.49 million $37,088
Feb 12, 2024 $0.00986
+3.13%
$14.47 million $7,709
Feb 11, 2024 $0.00956
+6.03%
$14.03 million $20,488
Feb 10, 2024 $0.00901
-1.52%
$13.23 million $9,949
Feb 9, 2024 $0.00915
-0.43%
$13.44 million $8,462
Feb 8, 2024 $0.00919
-5.53%
$13.5 million $60,361
Feb 7, 2024 $0.00973
-4.10%
$14.28 million $38,694
Feb 6, 2024 $0.0102
+8.14%
$14.9 million $55,335
Feb 5, 2024 $0.00939
-6.09%
$13.78 million $33,637
Feb 4, 2024 $0.00999
+5.54%
$14.67 million $62,504
Feb 3, 2024 $0.00947
+13.31%
$13.9 million $101,508
Feb 2, 2024 $0.00835
-8.73%
$12.26 million $38,073
Feb 1, 2024 $0.00915
+0.48%
$13.43 million $37,065
Jan 31, 2024 $0.00911
+9.39%
$13.37 million $73,745
Jan 30, 2024 $0.00833
+2.61%
$12.22 million $7,822
Jan 29, 2024 $0.00811
+1.05%
$11.9 million $10,056
Jan 28, 2024 $0.00802
-3.13%
$11.78 million $8,567
Jan 27, 2024 $0.00828
+3.05%
$12.14 million $18,393
Jan 26, 2024 $0.00804
+8.44%
$11.78 million $19,638
Jan 25, 2024 $0.00741
-0.61%
$10.87 million $3,158
Jan 24, 2024 $0.00747
+8.94%
$10.95 million $38,858
Jan 23, 2024 $0.00686
-6.26%
$10.05 million $22,373
Jan 22, 2024 $0.00731
-11.04%
$10.71 million $35,831
Jan 21, 2024 $0.00822
-2.48%
$12.05 million $10,348
Jan 20, 2024 $0.00843
-11.23%
$12.36 million $70,655
Jan 19, 2024 $0.00949
-4.11%
$13.92 million $38,670
Jan 18, 2024 $0.0099
-9.98%
$14.52 million $112,251
Jan 17, 2024 $0.011
+9.94%
$16.11 million $143,319
Jan 16, 2024 $0.01
-93.80%
$14.66 million $156,103
Jan 15, 2024 $0.161
+1.89K%
$236.48 million $662,640
Jan 14, 2024 $0.00811
-6.33%
$11.89 million $20,184
Jan 13, 2024 $0.00865
+8.80%
$12.68 million $51,845
Jan 12, 2024 $0.00796
-95.75%
$11.66 million $29,099
Jan 11, 2024 $0.187
+1.82K%
$274.75 million $664,502
Jan 10, 2024 $0.00979
+3.09%
$14.35 million $191,153