Dope Wars Paper Historical Data

PAPER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00948
+45.71%
$ 13.9 million $ 431,270
Jan 8, 2024 $ 0.00651
+21.55%
$ 9.54 million $ 141,571
Jan 7, 2024 $ 0.00535
+2.93%
$ 7.85 million $ 49,388
Jan 6, 2024 $ 0.0052
+10.68%
$ 7.62 million $ 114,059
Jan 5, 2024 $ 0.00469
+61.04%
$ 6.88 million $ 186,984
Jan 4, 2024 $ 0.00292
+29.04%
$ 4.28 million $ 37,350
Jan 3, 2024 $ 0.00226
-9.93%
$ 3.32 million $ 3,991
Jan 2, 2024 $ 0.00252
-0.62%
$ 3.69 million $ 4,946
Jan 1, 2024 $ 0.00249
+0.32%
$ 3.66 million $ 11,525
Dec 31, 2023 $ 0.00248
-2.01%
$ 3.64 million $ 1,438
Dec 30, 2023 $ 0.00254
-3.85%
$ 3.72 million $ 3,469
Dec 29, 2023 $ 0.00264
+0.82%
$ 3.87 million $ 5,507
Dec 28, 2023 $ 0.00262
-12.20%
$ 3.84 million $ 17,493
Dec 27, 2023 $ 0.00298
+49.09%
$ 4.37 million $ 63,267
Dec 26, 2023 $ 0.002
-2.56%
$ 2.93 million $ 30,641
Dec 25, 2023 $ 0.00205
+7.67%
$ 3.01 million $ 8,235
Dec 24, 2023 $ 0.00191
-7.78%
$ 2.8 million $ 18,828
Dec 23, 2023 $ 0.00207
-4.09%
$ 3.04 million $ 6,286
Dec 22, 2023 $ 0.00216
+0.22%
$ 3.17 million $ 18,326
Dec 21, 2023 $ 0.00216
+14.08%
$ 3.16 million $ 8,111
Dec 20, 2023 $ 0.00189
+6.41%
$ 2.77 million $ 3,495
Dec 19, 2023 $ 0.00177
+5.30%
$ 2.6 million $ 9,899
Dec 18, 2023 $ 0.00168
+0.89%
$ 2.47 million $ 9,595
Dec 17, 2023 $ 0.00167
-8.45%
$ 2.45 million $ 18,988
Dec 16, 2023 $ 0.00182
-13.13%
$ 2.67 million $ 18,427
Dec 15, 2023 $ 0.0021
-7.30%
$ 3.08 million $ 6,340
Dec 14, 2023 $ 0.00226
+3.36%
$ 3.32 million $ 579
Dec 13, 2023 $ 0.00219
-84.53%
$ 3.21 million $ 11,821
Dec 12, 2023 $ 0.0141
+464.54%
$ 20.73 million $ 74,349
Dec 11, 2023 $ 0.0025
-8.55%
$ 3.67 million $ 9,069
Dec 10, 2023 $ 0.00273
-1.64%
$ 4.01 million $ 4,000
Dec 9, 2023 $ 0.00278
-6.76%
$ 4.07 million $ 18,249
Dec 8, 2023 $ 0.00298
-7.82%
$ 4.37 million $ 37,600
Dec 7, 2023 $ 0.00323
+44.38%
$ 4.73 million $ 45,253
Dec 6, 2023 $ 0.00223
-3.99%
$ 3.28 million $ 33,980
Dec 5, 2023 $ 0.00233
+12.58%
$ 3.42 million $ 66,391
Dec 4, 2023 $ 0.00207
-4.21%
$ 3.04 million $ 58,798
Dec 3, 2023 $ 0.00216
+58.79%
$ 3.17 million $ 70,106
Dec 2, 2023 $ 0.00136
+6.91%
$ 2 million $ 12,244
Dec 1, 2023 $ 0.00127
-2.74%
$ 1.87 million $ 4,219
Nov 30, 2023 $ 0.00131
+2.10%
$ 1.92 million $ 411
Nov 29, 2023 $ 0.00128
-0.51%
$ 1.88 million $ 4,518
Nov 28, 2023 $ 0.00129
-0.92%
$ 1.89 million $ 1,136
Nov 27, 2023 $ 0.0013
-8.41%
$ 1.91 million $ 3,847
Nov 26, 2023 $ 0.00142
-0.80%
$ 2.09 million $ 40
Nov 25, 2023 $ 0.00144
-0.89%
$ 2.1 million $ 405
Nov 24, 2023 $ 0.00145
-2.18%
$ 2.12 million $ 1,269
Nov 23, 2023 $ 0.00148
-0.20%
$ 2.17 million $ 1,041
Nov 22, 2023 $ 0.00148
+2.06%
$ 2.18 million $ 1,281
Nov 21, 2023 $ 0.00146
-9.11%
$ 2.14 million $ 4,147