Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dope Wars Paper Historical Data

PAPER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.00948
+45.71%
$13.9 million $431,270
Jan 8, 2024 $0.00651
+21.55%
$9.54 million $141,571
Jan 7, 2024 $0.00535
+2.93%
$7.85 million $49,388
Jan 6, 2024 $0.0052
+10.68%
$7.62 million $114,059
Jan 5, 2024 $0.00469
+61.04%
$6.88 million $186,984
Jan 4, 2024 $0.00292
+29.04%
$4.28 million $37,350
Jan 3, 2024 $0.00226
-9.93%
$3.32 million $3,991
Jan 2, 2024 $0.00252
-0.62%
$3.69 million $4,946
Jan 1, 2024 $0.00249
+0.32%
$3.66 million $11,525
Dec 31, 2023 $0.00248
-2.01%
$3.64 million $1,438
Dec 30, 2023 $0.00254
-3.85%
$3.72 million $3,469
Dec 29, 2023 $0.00264
+0.82%
$3.87 million $5,507
Dec 28, 2023 $0.00262
-12.20%
$3.84 million $17,493
Dec 27, 2023 $0.00298
+49.09%
$4.37 million $63,267
Dec 26, 2023 $0.002
-2.56%
$2.93 million $30,641
Dec 25, 2023 $0.00205
+7.67%
$3.01 million $8,235
Dec 24, 2023 $0.00191
-7.78%
$2.8 million $18,828
Dec 23, 2023 $0.00207
-4.09%
$3.04 million $6,286
Dec 22, 2023 $0.00216
+0.22%
$3.17 million $18,326
Dec 21, 2023 $0.00216
+14.08%
$3.16 million $8,111
Dec 20, 2023 $0.00189
+6.41%
$2.77 million $3,495
Dec 19, 2023 $0.00177
+5.30%
$2.6 million $9,899
Dec 18, 2023 $0.00168
+0.89%
$2.47 million $9,595
Dec 17, 2023 $0.00167
-8.45%
$2.45 million $18,988
Dec 16, 2023 $0.00182
-13.13%
$2.67 million $18,427
Dec 15, 2023 $0.0021
-7.30%
$3.08 million $6,340
Dec 14, 2023 $0.00226
+3.36%
$3.32 million $579
Dec 13, 2023 $0.00219
-84.53%
$3.21 million $11,821
Dec 12, 2023 $0.0141
+464.54%
$20.73 million $74,349
Dec 11, 2023 $0.0025
-8.55%
$3.67 million $9,069
Dec 10, 2023 $0.00273
-1.64%
$4.01 million $4,000
Dec 9, 2023 $0.00278
-6.76%
$4.07 million $18,249
Dec 8, 2023 $0.00298
-7.82%
$4.37 million $37,600
Dec 7, 2023 $0.00323
+44.38%
$4.73 million $45,253
Dec 6, 2023 $0.00223
-3.99%
$3.28 million $33,980
Dec 5, 2023 $0.00233
+12.58%
$3.42 million $66,391
Dec 4, 2023 $0.00207
-4.21%
$3.04 million $58,798
Dec 3, 2023 $0.00216
+58.79%
$3.17 million $70,106
Dec 2, 2023 $0.00136
+6.91%
$2 million $12,244
Dec 1, 2023 $0.00127
-2.74%
$1.87 million $4,219
Nov 30, 2023 $0.00131
+2.10%
$1.92 million $411
Nov 29, 2023 $0.00128
-0.51%
$1.88 million $4,518
Nov 28, 2023 $0.00129
-0.92%
$1.89 million $1,136
Nov 27, 2023 $0.0013
-8.41%
$1.91 million $3,847
Nov 26, 2023 $0.00142
-0.80%
$2.09 million $40
Nov 25, 2023 $0.00144
-0.89%
$2.1 million $405
Nov 24, 2023 $0.00145
-2.18%
$2.12 million $1,269
Nov 23, 2023 $0.00148
-0.20%
$2.17 million $1,041
Nov 22, 2023 $0.00148
+2.06%
$2.18 million $1,281
Nov 21, 2023 $0.00146
-9.11%
$2.14 million $4,147