Dope Wars Paper Historical Data

PAPER Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00161
-8.79%
$ 2.35 million $ 3,476
Nov 19, 2023 $ 0.00176
+19.72%
$ 2.58 million $ 11,612
Nov 18, 2023 $ 0.00147
-0.66%
$ 2.16 million $ 208
Nov 17, 2023 $ 0.00148
-1.16%
$ 2.17 million $ 295
Nov 16, 2023 $ 0.0015
-4.88%
$ 2.19 million $ 1,518
Nov 15, 2023 $ 0.00157
+19.18%
$ 2.31 million $ 27,537
Nov 13, 2023 $ 0.00132
+0.68%
$ 1.94 million $ 133
Nov 12, 2023 $ 0.00131
-0.43%
$ 1.92 million $ 3,533
Nov 11, 2023 $ 0.00132
-1.86%
$ 1.93 million $ 2,536
Nov 10, 2023 $ 0.00134
-5.81%
$ 1.97 million $ 3,653
Nov 9, 2023 $ 0.00143
+7.78%
$ 2.09 million $ 3,205
Nov 8, 2023 $ 0.00133
+0.18%
$ 1.96 million $ 524
Nov 7, 2023 $ 0.00133
-2.98%
$ 1.95 million $ 524
Nov 6, 2023 $ 0.00137
+0.23%
$ 2.01 million $ 205
Nov 5, 2023 $ 0.00137
+0.92%
$ 2 million $ 563
Nov 4, 2023 $ 0.00135
+3.33%
$ 1.98 million $ 889
Nov 2, 2023 $ 0.00132
-0.49%
$ -- $ 172
Nov 1, 2023 $ 0.00132
+1.42%
$ 1.94 million $ 173
Oct 31, 2023 $ 0.0013
-1.92%
$ 1.91 million $ 1,701
Oct 30, 2023 $ 0.00133
+1.13%
$ 1.95 million $ 770
Oct 29, 2023 $ 0.00128
+0.00%
$ -- $ 18
Oct 28, 2023 $ 0.00128
-0.09%
$ 1.88 million $ 18
Oct 27, 2023 $ 0.00129
-0.75%
$ -- $ 519
Oct 26, 2023 $ 0.0013
+2.03%
$ 1.9 million $ 523
Oct 25, 2023 $ 0.00127
-6.21%
$ 1.86 million $ 2,496
Oct 24, 2023 $ 0.00135
+2.77%
$ 1.99 million $ 1,177
Oct 23, 2023 $ 0.00132
+4.70%
$ 1.93 million $ 431
Oct 22, 2023 $ 0.00126
+1.22%
$ 1.84 million $ 459
Oct 21, 2023 $ 0.00124
+0.67%
$ 1.82 million $ 262
Oct 20, 2023 $ 0.00123
+1.81%
$ 1.81 million $ 1,280
Oct 18, 2023 $ 0.00121
+0.88%
$ -- $ 1,580
Oct 17, 2023 $ 0.0012
+2.63%
$ 1.76 million $ 2,289
Oct 16, 2023 $ 0.00117
+2.55%
$ 1.72 million $ 689
Oct 15, 2023 $ 0.00115
-1.36%
$ 1.68 million $ 2,268
Oct 14, 2023 $ 0.00121
-0.43%
$ -- $ 1,624
Oct 13, 2023 $ 0.00121
+7.44%
$ 1.77 million $ 1,719
Oct 12, 2023 $ 0.00113
-1.94%
$ 1.65 million $ 886
Oct 10, 2023 $ 0.00121
+0.38%
$ -- $ 144
Oct 9, 2023 $ 0.00121
-7.14%
$ 1.77 million $ 1,435
Oct 8, 2023 $ 0.00129
-0.69%
$ 1.89 million $ 483
Oct 7, 2023 $ 0.00132
-0.68%
$ 1.94 million $ 389
Oct 6, 2023 $ 0.00133
+0.82%
$ 1.95 million $ 391
Oct 5, 2023 $ 0.00132
-2.54%
$ 1.94 million $ 164
Oct 4, 2023 $ 0.00136
-0.10%
$ 1.99 million $ 132
Oct 3, 2023 $ 0.00136
-1.99%
$ 1.99 million $ 533
Oct 2, 2023 $ 0.00138
-1.43%
$ 2.03 million $ 1,908
Oct 1, 2023 $ 0.00134
+0.48%
$ -- $ 136
Sep 30, 2023 $ 0.00133
+0.99%
$ 1.95 million $ 536
Sep 29, 2023 $ 0.00132
-0.56%
$ 1.94 million $ 901
Sep 28, 2023 $ 0.00133
+2.32%
$ 1.95 million $ 386