Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dope Wars Paper Historical Data

PAPER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.0013
+0.70%
$1.9 million $140
Sep 26, 2023 $0.00129
-0.28%
$1.89 million $166
Sep 25, 2023 $0.00129
-5.02%
$1.89 million $1,969
Sep 24, 2023 $0.00138
-0.05%
$-- $235
Sep 23, 2023 $0.00138
-0.29%
$2.02 million $235
Sep 22, 2023 $0.00138
+3.00%
$2.03 million $1,089
Sep 21, 2023 $0.00134
+1.34%
$1.97 million $2,249
Sep 20, 2023 $0.00133
-3.67%
$1.94 million $840
Sep 19, 2023 $0.00138
+0.86%
$2.02 million $9,256
Sep 18, 2023 $0.00137
+1.71%
$2 million $301
Sep 17, 2023 $0.00134
-9.06%
$1.97 million $3,249
Sep 16, 2023 $0.00148
-0.35%
$2.16 million $184
Sep 15, 2023 $0.00148
+0.70%
$2.17 million $462
Sep 14, 2023 $0.00145
+1.64%
$-- $522
Sep 13, 2023 $0.00143
-0.61%
$2.1 million $514
Sep 12, 2023 $0.00144
+1.32%
$2.11 million $1,263
Sep 11, 2023 $0.00142
+0.33%
$2.08 million $153
Sep 10, 2023 $0.0015
-0.24%
$-- $1,634
Sep 9, 2023 $0.0015
+4.51%
$2.2 million $1,639
Sep 8, 2023 $0.00144
-1.41%
$2.11 million $716
Sep 7, 2023 $0.00145
+0.00%
$-- $491
Sep 6, 2023 $0.00145
+1.13%
$2.12 million $491
Sep 5, 2023 $0.00143
-0.13%
$2.1 million $195
Sep 4, 2023 $0.00143
-0.42%
$2.1 million $1,448
Sep 3, 2023 $0.0015
-0.21%
$2.19 million $588
Sep 2, 2023 $0.0015
-2.86%
$2.2 million $3,123
Sep 1, 2023 $0.00154
-2.76%
$2.26 million $766
Aug 31, 2023 $0.00159
-2.44%
$2.33 million $167
Aug 30, 2023 $0.00163
-2.97%
$2.39 million $3,118
Aug 29, 2023 $0.00168
+4.28%
$2.46 million $73
Aug 28, 2023 $0.00161
+0.07%
$2.36 million $431
Aug 27, 2023 $0.00161
+3.06%
$2.36 million $1,270
Aug 26, 2023 $0.00156
+0.81%
$2.29 million $5,953
Aug 25, 2023 $0.00155
-2.23%
$2.27 million $606
Aug 24, 2023 $0.00158
+10.27%
$2.32 million $4,264
Aug 23, 2023 $0.00144
-10.14%
$2.1 million $5,928
Aug 22, 2023 $0.0016
-0.63%
$-- $1,927
Aug 21, 2023 $0.00161
-1.18%
$2.35 million $4,612
Aug 20, 2023 $0.00172
-66.11%
$2.52 million $341
Aug 19, 2023 $0.00506
+197.99%
$7.42 million $22,893
Aug 18, 2023 $0.0017
+5.35%
$2.49 million $2,600
Aug 17, 2023 $0.00162
-14.31%
$2.37 million $12,284
Aug 16, 2023 $0.00189
-2.99%
$2.77 million $817
Aug 15, 2023 $0.00195
-0.98%
$2.85 million $2,124
Aug 14, 2023 $0.00197
-0.52%
$2.88 million $572
Aug 13, 2023 $0.00245
+23.28%
$-- $1,368
Aug 12, 2023 $0.002
+0.41%
$2.93 million $1,118
Aug 11, 2023 $0.00199
+1.72%
$2.91 million $3,315
Aug 9, 2023 $0.00203
+4.41%
$2.98 million $3,266
Aug 8, 2023 $0.00194
-1.89%
$2.85 million $3,803