Dope Wars Paper Historical Data

PAPER Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0013
+0.70%
$ 1.9 million $ 140
Sep 26, 2023 $ 0.00129
-0.28%
$ 1.89 million $ 166
Sep 25, 2023 $ 0.00129
-5.02%
$ 1.89 million $ 1,969
Sep 24, 2023 $ 0.00138
-0.05%
$ -- $ 235
Sep 23, 2023 $ 0.00138
-0.29%
$ 2.02 million $ 235
Sep 22, 2023 $ 0.00138
+3.00%
$ 2.03 million $ 1,089
Sep 21, 2023 $ 0.00134
+1.34%
$ 1.97 million $ 2,249
Sep 20, 2023 $ 0.00133
-3.67%
$ 1.94 million $ 840
Sep 19, 2023 $ 0.00138
+0.86%
$ 2.02 million $ 9,256
Sep 18, 2023 $ 0.00137
+1.71%
$ 2 million $ 301
Sep 17, 2023 $ 0.00134
-9.06%
$ 1.97 million $ 3,249
Sep 16, 2023 $ 0.00148
-0.35%
$ 2.16 million $ 184
Sep 15, 2023 $ 0.00148
+0.70%
$ 2.17 million $ 462
Sep 14, 2023 $ 0.00145
+1.64%
$ -- $ 522
Sep 13, 2023 $ 0.00143
-0.61%
$ 2.1 million $ 514
Sep 12, 2023 $ 0.00144
+1.32%
$ 2.11 million $ 1,263
Sep 11, 2023 $ 0.00142
+0.33%
$ 2.08 million $ 153
Sep 10, 2023 $ 0.0015
-0.24%
$ -- $ 1,634
Sep 9, 2023 $ 0.0015
+4.51%
$ 2.2 million $ 1,639
Sep 8, 2023 $ 0.00144
-1.41%
$ 2.11 million $ 716
Sep 7, 2023 $ 0.00145
+0.00%
$ -- $ 491
Sep 6, 2023 $ 0.00145
+1.13%
$ 2.12 million $ 491
Sep 5, 2023 $ 0.00143
-0.13%
$ 2.1 million $ 195
Sep 4, 2023 $ 0.00143
-0.42%
$ 2.1 million $ 1,448
Sep 3, 2023 $ 0.0015
-0.21%
$ 2.19 million $ 588
Sep 2, 2023 $ 0.0015
-2.86%
$ 2.2 million $ 3,123
Sep 1, 2023 $ 0.00154
-2.76%
$ 2.26 million $ 766
Aug 31, 2023 $ 0.00159
-2.44%
$ 2.33 million $ 167
Aug 30, 2023 $ 0.00163
-2.97%
$ 2.39 million $ 3,118
Aug 29, 2023 $ 0.00168
+4.28%
$ 2.46 million $ 73
Aug 28, 2023 $ 0.00161
+0.07%
$ 2.36 million $ 431
Aug 27, 2023 $ 0.00161
+3.06%
$ 2.36 million $ 1,270
Aug 26, 2023 $ 0.00156
+0.81%
$ 2.29 million $ 5,953
Aug 25, 2023 $ 0.00155
-2.23%
$ 2.27 million $ 606
Aug 24, 2023 $ 0.00158
+10.27%
$ 2.32 million $ 4,264
Aug 23, 2023 $ 0.00144
-10.14%
$ 2.1 million $ 5,928
Aug 22, 2023 $ 0.0016
-0.63%
$ -- $ 1,927
Aug 21, 2023 $ 0.00161
-1.18%
$ 2.35 million $ 4,612
Aug 20, 2023 $ 0.00172
-66.11%
$ 2.52 million $ 341
Aug 19, 2023 $ 0.00506
+197.99%
$ 7.42 million $ 22,893
Aug 18, 2023 $ 0.0017
+5.35%
$ 2.49 million $ 2,600
Aug 17, 2023 $ 0.00162
-14.31%
$ 2.37 million $ 12,284
Aug 16, 2023 $ 0.00189
-2.99%
$ 2.77 million $ 817
Aug 15, 2023 $ 0.00195
-0.98%
$ 2.85 million $ 2,124
Aug 14, 2023 $ 0.00197
-0.52%
$ 2.88 million $ 572
Aug 13, 2023 $ 0.00245
+23.28%
$ -- $ 1,368
Aug 12, 2023 $ 0.002
+0.41%
$ 2.93 million $ 1,118
Aug 11, 2023 $ 0.00199
+1.72%
$ 2.91 million $ 3,315
Aug 9, 2023 $ 0.00203
+4.41%
$ 2.98 million $ 3,266
Aug 8, 2023 $ 0.00194
-1.89%
$ 2.85 million $ 3,803