Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dope Wars Paper Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.000912
-4.25%
$1.34 million $7
Jun 12, 2025 $0.000954
-3.62%
$1.4 million $103
Jun 11, 2025 $0.00101
-0.02%
$-- $188
Jun 10, 2025 $0.00104
+0.04%
$-- $205
Jun 9, 2025 $0.00103
+10.44%
$1.52 million $235
Jun 8, 2025 $0.000934
-1.19%
$1.37 million $202
May 13, 2025 $0.000894
-1.84%
$-- $355
May 12, 2025 $0.000913
-7.15%
$1.34 million $362
May 11, 2025 $0.000973
+0.00%
$1.43 million $473
May 1, 2025 $0.00065
+0.75%
$-- $1
Apr 30, 2025 $0.000644
-0.52%
$946,535 $1
Apr 27, 2025 $0.000649
-1.05%
$-- $39
Apr 26, 2025 $0.000654
+1.14%
$960,662 $40
Apr 25, 2025 $0.000652
+1.60%
$956,995 $43
Apr 24, 2025 $0.000643
+0.29%
$944,118 $43
Apr 21, 2025 $0.00058
+0.00%
$851,245 $92
Apr 7, 2025 $0.000568
+0.00%
$834,546 $236
Apr 5, 2025 $0.000507
+0.00%
$-- $50
Mar 31, 2025 $0.00065
+0.00%
$953,981 $27
Mar 29, 2025 $0.000364
+0.00%
$-- $35
Mar 20, 2025 $0.000408
+0.00%
$-- $876
Mar 12, 2025 $0.000469
+0.00%
$688,399 $575
Mar 5, 2025 $0.000337
+0.00%
$494,679 $3
Feb 26, 2025 $0.000393
+0.00%
$576,630 $126
Feb 19, 2025 $0.000373
+0.00%
$547,050 $2,334
Feb 11, 2025 $0.000914
+0.00%
$1.34 million $177
Feb 4, 2025 $0.000725
+0.00%
$1.06 million $40
Jan 28, 2025 $0.000765
+0.00%
$1.12 million $94
Jan 25, 2025 $0.000847
-0.38%
$-- $10
Jan 24, 2025 $0.000852
-0.04%
$1.25 million $10
Jan 23, 2025 $0.000853
+0.69%
$1.25 million $9
Jan 22, 2025 $0.000847
-1.04%
$1.24 million $50
Jan 19, 2025 $0.00093
+1.36%
$-- $133
Jan 18, 2025 $0.00092
-0.47%
$1.35 million $131
Jan 17, 2025 $0.000925
+3.11%
$1.36 million $43
Jan 16, 2025 $0.000906
-2.72%
$1.33 million $113
Jan 15, 2025 $0.000934
+14.65%
$1.37 million $116
Jan 14, 2025 $0.000815
+2.53%
$1.2 million $339
Jan 13, 2025 $0.000795
-20.70%
$1.17 million $416
Jan 12, 2025 $0.000971
+18.78%
$1.43 million $644
Jan 11, 2025 $0.000978
-1.15%
$-- $483
Jan 10, 2025 $0.000991
+32.92%
$1.46 million $489
Jan 9, 2025 $0.000742
-2.31%
$1.09 million $80
Jan 7, 2025 $0.000943
-6.68%
$1.38 million $963
Jan 6, 2025 $0.00101
+8.77%
$1.48 million $2,037
Jan 5, 2025 $0.000927
-11.82%
$1.36 million $801
Jan 4, 2025 $0.0011
+7.82%
$1.61 million $2,994
Jan 3, 2025 $0.00102
+4.50%
$1.5 million $920
Jan 2, 2025 $0.000975
+3.09%
$1.43 million $1,060
Jan 1, 2025 $0.000946
-23.97%
$1.39 million $1,196
Download