Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dope Wars Paper Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9 $0.000912
-2.49%
$-- $738
May 12 $0.000894
-9.08%
$-- $717
Apr 28 $0.00065
+0.27%
$-- $1
Apr 21 $0.000649
+11.98%
$-- $257
Apr 7 $0.000568
+0.00%
$-- $236
Mar 31 $0.000507
-22.00%
$-- $77
Mar 24 $0.000364
+0.00%
$-- $35
Mar 17 $0.000408
+0.00%
$-- $876
Mar 10 $0.000469
+0.00%
$-- $575
Mar 3 $0.000337
+0.00%
$-- $3
Feb 24 $0.000393
+0.00%
$-- $126
Feb 17 $0.000373
+0.00%
$-- $2,334
Feb 10 $0.000914
+0.00%
$-- $177
Feb 3 $0.000725
+0.00%
$-- $40
Jan 27 $0.000765
+0.00%
$-- $94
Jan 20 $0.000847
-0.99%
$-- $79
Jan 13 $0.00092
-8.23%
$-- $1,158
Jan 6 $0.000978
+5.24%
$1.43 million $4,052
Dec 30 $0.0011
-23.29%
$1.36 million $8,548
Dec 23 $0.00152
+26.53%
$-- $4,620
Dec 16 $0.00111
-33.34%
$1.76 million $6,912
Dec 9 $0.00165
-27.55%
$2.45 million $24,267
Dec 2 $0.00231
-4.89%
$-- $47,359
Nov 25 $0.00244
+12.83%
$3.58 million $11,852
Nov 18 $0.00195
+4.70%
$3.03 million $20,824
Nov 11 $0.00194
+7.92%
$2.73 million $23,825
Nov 4 $0.00182
+8.95%
$2.65 million $63,086
Oct 28 $0.00169
-6.05%
$-- $26,040
Oct 21 $0.00179
-7.55%
$2.64 million $3,336
Oct 14 $0.00193
+1.18%
$2.83 million $20,996
Oct 7 $0.00181
-1.25%
$-- $2,598
Sep 30 $0.00195
-57.98%
$-- $19,743
Sep 16 $0.00549
+2.90%
$-- $44,584
Jun 24 $0.00349
-14.24%
$-- $66,774
Jun 17 $0.00401
-25.68%
$5.98 million $82,720
Jun 10 $0.00539
-15.65%
$7.91 million $23,969
Jun 3 $0.00643
-3.71%
$9.38 million $52,098
May 27 $0.00669
-4.90%
$9.82 million $15,638
May 20 $0.00692
+52.29%
$10.32 million $394,757
May 13 $0.00467
+4.02%
$6.68 million $34,286
May 6 $0.00447
-9.88%
$6.59 million $329,277
Apr 29 $0.00501
-21.71%
$7.43 million $78,523
Apr 22 $0.0064
+9.19%
$9.38 million $110,410
Apr 15 $0.00575
-3.43%
$8.6 million $72,624
Apr 8 $0.00555
+3.33%
$8.73 million $377,181
Apr 1 $0.00509
+57.55%
$7.89 million $138,330
Mar 25 $0.00273
-27.60%
$4.74 million $395,867
Mar 18 $0.00358
-28.03%
$5.54 million $122,302
Mar 11 $0.00494
-14.61%
$7.32 million $216,471
Mar 4 $0.00614
-0.17%
$8.5 million $273,581
Download