字节哥 Historical Data

字节哥
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000286
+0.00%
$ -- $ 282,347
Today, at 12 PM $ 0.0000294
+7.15%
$ -- $ 282,586
Today, at 11 AM $ 0.0000283
-6.32%
$ -- $ 279,800
Today, at 10 AM $ 0.00003
-0.57%
$ -- $ 279,042
Today, at 9 AM $ 0.0000305
-5.19%
$ -- $ 278,583
Today, at 8 AM $ 0.0000322
+10.77%
$ -- $ 278,727
Today, at 7 AM $ 0.0000293
+20.37%
$ -- $ 270,308
Today, at 6 AM $ 0.0000234
-7.39%
$ -- $ 263,271
Today, at 5 AM $ 0.000025
-14.00%
$ -- $ 258,644
Today, at 4 AM $ 0.0000286
-7.03%
$ -- $ 216,466
Today, at 3 AM $ 0.0000311
+5.53%
$ -- $ 213,162
Today, at 2 AM $ 0.0000295
+4.93%
$ -- $ 211,816
Today, at 1 AM $ 0.0000278
+7.93%
$ -- $ 209,219
Today, at 12 AM $ 0.0000262
-24.34%
$ -- $ 202,448
Yesterday, at 11 PM $ 0.0000333
+5.06%
$ -- $ 198,385
Yesterday, at 10 PM $ 0.0000312
-15.08%
$ -- $ 195,722
Download