字节哥 Historical Data

字节哥 Page 3
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0000273
+0.00%
$ -- $ 280,318
12:24 PM $ 0.0000266
+0.00%
$ -- $ 280,318
12:17 PM $ 0.0000269
+0.00%
$ -- $ 280,491
12:13 PM $ 0.0000269
+0.71%
$ -- $ 280,297
12:12 PM $ 0.0000267
+0.02%
$ -- $ 280,427
12:11 PM $ 0.0000267
+0.14%
$ -- $ 280,427
12:07 PM $ 0.0000267
-3.12%
$ -- $ 280,194
12:05 PM $ 0.0000274
+0.00%
$ -- $ 280,279
11:59 AM $ 0.0000283
+0.00%
$ -- $ 279,800
11:54 AM $ 0.0000285
+0.00%
$ -- $ 279,981
11:52 AM $ 0.0000288
+0.00%
$ -- $ 279,781
11:49 AM $ 0.0000311
+0.00%
$ -- $ 279,598
11:47 AM $ 0.0000313
+0.48%
$ -- $ 279,542
11:46 AM $ 0.0000311
+0.00%
$ -- $ 279,509
11:41 AM $ 0.0000311
+0.00%
$ -- $ 279,532
11:34 AM $ 0.0000313
+0.00%
$ -- $ 279,303
11:30 AM $ 0.0000313
+0.72%
$ -- $ 279,252
11:29 AM $ 0.000031
+0.00%
$ -- $ 279,252
11:27 AM $ 0.0000305
+0.00%
$ -- $ 279,165
11:26 AM $ 0.0000305
+2.52%
$ -- $ 279,076
11:11 AM $ 0.0000298
+0.00%
$ -- $ 279,520
11:07 AM $ 0.0000296
+0.00%
$ -- $ 279,379
11:05 AM $ 0.0000303
+0.00%
$ -- $ 279,247
10:59 AM $ 0.00003
+0.00%
$ -- $ 279,042
10:58 AM $ 0.0000293
+0.00%
$ -- $ 279,042
10:57 AM $ 0.00003
+0.00%
$ -- $ 278,790
10:56 AM $ 0.0000293
+0.00%
$ -- $ 278,790
10:55 AM $ 0.00003
-0.70%
$ -- $ 278,693
10:51 AM $ 0.0000301
+0.69%
$ -- $ 278,665
10:50 AM $ 0.0000293
-1.84%
$ -- $ 278,445
10:49 AM $ 0.0000304
+0.00%
$ -- $ 278,445
10:41 AM $ 0.00003
+0.00%
$ -- $ 278,289
10:34 AM $ 0.0000298
+0.00%
$ -- $ 278,512
10:26 AM $ 0.0000299
+0.00%
$ -- $ 278,307
10:20 AM $ 0.0000297
+0.00%
$ -- $ 278,585
10:09 AM $ 0.0000294
+0.00%
$ -- $ 278,381
10:05 AM $ 0.0000301
+0.00%
$ -- $ 278,382
9:59 AM $ 0.0000305
+0.00%
$ -- $ 278,583
9:56 AM $ 0.0000305
+0.00%
$ -- $ 278,558
9:55 AM $ 0.0000306
+0.00%
$ -- $ 278,558
9:54 AM $ 0.0000306
+0.42%
$ -- $ 278,517
9:51 AM $ 0.0000292
+0.00%
$ -- $ 278,416
9:23 AM $ 0.0000289
+0.00%
$ -- $ 278,553
9:19 AM $ 0.0000291
+0.00%
$ -- $ 278,732
9:18 AM $ 0.0000291
+0.00%
$ -- $ 278,594
9:17 AM $ 0.0000303
+0.00%
$ -- $ 278,594
9:12 AM $ 0.0000303
-4.25%
$ -- $ 278,407
9:10 AM $ 0.0000312
+0.00%
$ -- $ 278,355
9:07 AM $ 0.0000309
+0.00%
$ -- $ 278,345
9:04 AM $ 0.0000313
+0.00%
$ -- $ 278,599