字节哥 Historical Data

字节哥 Page 4
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0000298
+0.00%
$ -- $ 279,520
11:07 AM $ 0.0000296
+0.00%
$ -- $ 279,379
11:05 AM $ 0.0000303
+0.00%
$ -- $ 279,247
10:59 AM $ 0.00003
+0.00%
$ -- $ 279,042
10:58 AM $ 0.0000293
+0.00%
$ -- $ 279,042
10:57 AM $ 0.00003
+0.00%
$ -- $ 278,790
10:56 AM $ 0.0000293
+0.00%
$ -- $ 278,790
10:55 AM $ 0.00003
-0.70%
$ -- $ 278,693
10:51 AM $ 0.0000301
+0.69%
$ -- $ 278,665
10:50 AM $ 0.0000293
-1.84%
$ -- $ 278,445
10:49 AM $ 0.0000304
+0.00%
$ -- $ 278,445
10:41 AM $ 0.00003
+0.00%
$ -- $ 278,289
10:34 AM $ 0.0000298
+0.00%
$ -- $ 278,512
10:26 AM $ 0.0000299
+0.00%
$ -- $ 278,307
10:20 AM $ 0.0000297
+0.00%
$ -- $ 278,585
10:09 AM $ 0.0000294
+0.00%
$ -- $ 278,381
10:05 AM $ 0.0000301
+0.00%
$ -- $ 278,382
9:59 AM $ 0.0000305
+0.00%
$ -- $ 278,583
9:56 AM $ 0.0000305
+0.00%
$ -- $ 278,558
9:55 AM $ 0.0000306
+0.00%
$ -- $ 278,558
9:54 AM $ 0.0000306
+0.42%
$ -- $ 278,517
9:51 AM $ 0.0000292
+0.00%
$ -- $ 278,416
9:23 AM $ 0.0000289
+0.00%
$ -- $ 278,553
9:19 AM $ 0.0000291
+0.00%
$ -- $ 278,732
9:18 AM $ 0.0000291
+0.00%
$ -- $ 278,594
9:17 AM $ 0.0000303
+0.00%
$ -- $ 278,594
9:12 AM $ 0.0000303
-4.25%
$ -- $ 278,407
9:10 AM $ 0.0000312
+0.00%
$ -- $ 278,355
9:07 AM $ 0.0000309
+0.00%
$ -- $ 278,345
9:04 AM $ 0.0000313
+0.00%
$ -- $ 278,599
9:01 AM $ 0.0000318
+0.00%
$ -- $ 278,659
9:00 AM $ 0.0000318
-1.40%
$ -- $ 278,793
8:59 AM $ 0.0000322
-1.37%
$ -- $ 278,727
8:58 AM $ 0.0000309
+3.74%
$ -- $ 277,952
8:56 AM $ 0.0000289
+0.00%
$ -- $ 277,873
8:53 AM $ 0.0000288
+0.00%
$ -- $ 277,910
8:48 AM $ 0.0000288
-0.38%
$ -- $ 277,248
8:43 AM $ 0.0000293
-0.31%
$ -- $ 276,130
8:39 AM $ 0.0000294
+0.00%
$ -- $ 275,702
8:31 AM $ 0.0000293
+0.00%
$ -- $ 275,378
8:30 AM $ 0.0000287
-0.90%
$ -- $ 274,751
8:29 AM $ 0.0000291
-4.12%
$ -- $ 274,751
8:28 AM $ 0.0000291
+0.00%
$ -- $ 274,540
8:26 AM $ 0.000029
+0.00%
$ -- $ 274,486
8:25 AM $ 0.0000282
+1.68%
$ -- $ 273,664
8:24 AM $ 0.0000289
-4.94%
$ -- $ 273,664
8:21 AM $ 0.0000267
+0.00%
$ -- $ 271,534
8:20 AM $ 0.0000269
+0.00%
$ -- $ 271,534
8:19 AM $ 0.0000269
+0.00%
$ -- $ 271,465
8:18 AM $ 0.0000269
+0.00%
$ -- $ 271,465