Toshi Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00524
-0.15%
$ -- $ 84
May 27 $ 0.00525
-25.08%
$ 5,244 $ 909
May 13 $ 0.00723
+18.81%
$ -- $ 7,854
Apr 29 $ 0.0084
-3.64%
$ -- $ 403
Apr 22 $ 0.00797
-4.91%
$ -- $ 642
Apr 15 $ 0.0073
-7.24%
$ -- $ 150
Apr 8 $ 0.00913
-1.02%
$ 7,870 $ 62
Apr 1 $ 0.00924
-2.70%
$ 9,188 $ 5,964
Mar 25 $ 0.00945
-50.79%
$ 9,401 $ 20,196
Mar 18 $ 0.0214
-59.92%
$ 19,077 $ 104,737
Download