Toshi Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00273
+0.00%
$ -- $ 0.1
Mar 16, 2025 $ 0.00275
+0.00%
$ -- $ 140
Jun 3, 2024 $ 0.00524
-0.15%
$ -- $ 84
Jun 2, 2024 $ 0.00525
-1.41%
$ 5,244 $ 85
Jun 1, 2024 $ 0.00615
+1.20%
$ -- $ 201
May 31, 2024 $ 0.00608
-1.01%
$ 6,076 $ 199
May 30, 2024 $ 0.00631
-1.60%
$ -- $ 19
May 29, 2024 $ 0.00642
-7.59%
$ 6,419 $ 39
May 28, 2024 $ 0.00694
-0.91%
$ 6,936 $ 366
May 18, 2024 $ 0.00723
+2.45%
$ -- $ 45
May 17, 2024 $ 0.00707
-0.51%
$ 7,065 $ 129
May 16, 2024 $ 0.0071
+16.79%
$ 7,100 $ 7,680
May 1, 2024 $ 0.0084
+4.68%
$ 8,395 $ 107
Apr 30, 2024 $ 0.008
-8.17%
$ 8,000 $ 296
Apr 25, 2024 $ 0.00797
-1.71%
$ -- $ 19
Apr 24, 2024 $ 0.00811
-4.00%
$ 8,108 $ 72
Apr 23, 2024 $ 0.00839
-1.98%
$ -- $ 165
Apr 22, 2024 $ 0.00856
+2.11%
$ 8,559 $ 386
Apr 15, 2024 $ 0.0073
-7.24%
$ -- $ 150
Apr 14, 2024 $ 0.00787
+7.56%
$ 7,870 $ 224
Apr 9, 2024 $ 0.00913
+0.12%
$ -- $ 31
Apr 8, 2024 $ 0.00912
-1.06%
$ 9,123 $ 31
Apr 7, 2024 $ 0.00919
-0.40%
$ 9,188 $ 73
Apr 6, 2024 $ 0.00924
-0.73%
$ 9,239 $ 115
Apr 5, 2024 $ 0.00954
-4.24%
$ 9,536 $ 178
Apr 4, 2024 $ 0.00991
+10.89%
$ 9,908 $ 883
Apr 3, 2024 $ 0.00896
-3.04%
$ 8,961 $ 3,022
Apr 2, 2024 $ 0.00873
-4.49%
$ 8,725 $ 809
Apr 1, 2024 $ 0.00915
-3.64%
$ 9,107 $ 958
Mar 31, 2024 $ 0.0094
+1.06%
$ 9,401 $ 148
Mar 30, 2024 $ 0.00945
-13.03%
$ 9,448 $ 577
Mar 29, 2024 $ 0.0111
-26.45%
$ 11,119 $ 1,153
Mar 28, 2024 $ 0.0152
+14.66%
$ 15,196 $ 1,581
Mar 27, 2024 $ 0.0133
-23.95%
$ 13,253 $ 4,602
Mar 26, 2024 $ 0.0174
-46.31%
$ 17,410 $ 2,933
Mar 25, 2024 $ 0.0326
+69.62%
$ 32,567 $ 9,350
Mar 24, 2024 $ 0.0191
-10.99%
$ 19,077 $ 3,141
Mar 23, 2024 $ 0.0214
+13.81%
$ 21,420 $ 5,872
Mar 22, 2024 $ 0.0187
-65.02%
$ 18,696 $ 98,865
Download