Imperium Empires Historical Data

IME Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.000814
+3.41%
$ 526,889 $ 55,687
Aug 31, 2022 $ 0.000787
-6.05%
$ 509,540 $ 54,143
Aug 30, 2022 $ 0.000838
-3.86%
$ 542,364 $ 79,863
Aug 29, 2022 $ 0.000872
+8.01%
$ 564,357 $ 80,657
Aug 28, 2022 $ 0.000807
-2.23%
$ 521,946 $ 67,357
Aug 27, 2022 $ 0.000825
+3.98%
$ 533,865 $ 68,253
Aug 26, 2022 $ 0.000793
-8.66%
$ 512,995 $ 83,915
Aug 25, 2022 $ 0.000868
+0.45%
$ 561,821 $ 72,119
Aug 24, 2022 $ 0.000864
-3.05%
$ 558,826 $ 68,538
Aug 23, 2022 $ 0.00089
+1.75%
$ 575,939 $ 80,548
Aug 22, 2022 $ 0.000874
-2.70%
$ 565,852 $ 73,066
Aug 21, 2022 $ 0.000911
+7.02%
$ 589,548 $ 59,344
Aug 20, 2022 $ 0.000847
-0.30%
$ 547,875 $ 59,403
Aug 19, 2022 $ 0.000851
-1.32%
$ 550,673 $ 66,590
Aug 18, 2022 $ 0.000844
-2.14%
$ 545,845 $ 60,888
Aug 17, 2022 $ 0.000864
-8.94%
$ 558,897 $ 44,223
Aug 16, 2022 $ 0.000962
-0.82%
$ 622,359 $ 47,753
Aug 15, 2022 $ 0.000966
+0.39%
$ 625,266 $ 60,356
Aug 14, 2022 $ 0.000966
-1.51%
$ 625,368 $ 42,805
Aug 13, 2022 $ 0.00098
-0.67%
$ 634,318 $ 49,320
Aug 12, 2022 $ 0.000982
-2.47%
$ 635,662 $ 43,783
Aug 11, 2022 $ 0.00101
-0.92%
$ 652,276 $ 58,970
Aug 10, 2022 $ 0.00102
-1.42%
$ 661,137 $ 38,641
Aug 9, 2022 $ 0.00104
-2.22%
$ 670,649 $ 41,926
Aug 8, 2022 $ 0.00106
+2.54%
$ 683,977 $ 48,805
Aug 7, 2022 $ 0.00103
+5.14%
$ 663,675 $ 45,730
Aug 6, 2022 $ 0.000976
+2.47%
$ 631,255 $ 40,003
Aug 5, 2022 $ 0.000955
+3.89%
$ 617,832 $ 44,371
Aug 4, 2022 $ 0.000919
-2.89%
$ 594,690 $ 42,856
Aug 3, 2022 $ 0.000945
+1.24%
$ 611,814 $ 43,185
Aug 2, 2022 $ 0.000939
+1.58%
$ 607,347 $ 57,136
Aug 1, 2022 $ 0.000931
-6.87%
$ 602,248 $ 56,796
Jul 31, 2022 $ 0.000995
-1.00%
$ 644,153 $ 57,456
Jul 30, 2022 $ 0.00101
-6.68%
$ 651,676 $ 60,002
Jul 29, 2022 $ 0.00107
+8.85%
$ 695,241 $ 70,329
Jul 28, 2022 $ 0.000987
+7.87%
$ 638,693 $ 30,019
Jul 27, 2022 $ 0.000915
+14.52%
$ 592,101 $ 24,314
Jul 26, 2022 $ 0.000799
-15.27%
$ 517,037 $ 20,697
Jul 25, 2022 $ 0.00094
-17.44%
$ 608,183 $ 53,249
Jul 24, 2022 $ 0.00114
-2.79%
$ 735,143 $ 57,673
Jul 23, 2022 $ 0.00116
+4.01%
$ 753,790 $ 60,200
Jul 22, 2022 $ 0.00112
-6.94%
$ 724,256 $ 58,234
Jul 21, 2022 $ 0.00121
+2.09%
$ 781,703 $ 59,538
Jul 20, 2022 $ 0.00118
-4.54%
$ 764,305 $ 60,758
Jul 19, 2022 $ 0.00124
-0.55%
$ 800,624 $ 68,171
Jul 18, 2022 $ 0.00123
+4.45%
$ 797,726 $ 58,681
Jul 17, 2022 $ 0.00118
-5.12%
$ 763,755 $ 64,542
Jul 16, 2022 $ 0.00125
+4.00%
$ 806,437 $ 61,780
Jul 15, 2022 $ 0.0012
-0.87%
$ 776,854 $ 61,923
Jul 14, 2022 $ 0.00121
+1.63%
$ 785,702 $ 59,767