Imperium Empires Historical Data

IME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00119
+6.12%
$ 772,544 $ 58,271
Jul 12, 2022 $ 0.00113
-1.34%
$ 732,138 $ 60,709
Jul 11, 2022 $ 0.00115
-6.93%
$ 742,605 $ 47,011
Jul 10, 2022 $ 0.00123
-7.30%
$ 798,394 $ 56,017
Jul 9, 2022 $ 0.00133
-3.74%
$ 858,892 $ 63,492
Jul 8, 2022 $ 0.00139
-0.76%
$ 899,292 $ 61,530
Jul 7, 2022 $ 0.0014
+3.20%
$ 907,725 $ 62,005
Jul 6, 2022 $ 0.00136
+9.87%
$ 879,547 $ 60,572
Jul 5, 2022 $ 0.00124
+3.99%
$ 801,556 $ 52,831
Jul 4, 2022 $ 0.00119
+6.22%
$ 772,780 $ 51,750
Jul 3, 2022 $ 0.00113
-5.82%
$ 729,052 $ 48,604
Jul 2, 2022 $ 0.00119
-3.17%
$ 772,484 $ 44,881
Jul 1, 2022 $ 0.00124
-2.59%
$ 799,316 $ 48,875
Jun 30, 2022 $ 0.00127
-10.46%
$ 818,985 $ 49,821
Jun 29, 2022 $ 0.00141
-8.83%
$ 914,701 $ 51,088
Jun 28, 2022 $ 0.00155
-7.08%
$ 1 million $ 49,649
Jun 27, 2022 $ 0.00167
-1.74%
$ 1.08 million $ 52,079
Jun 26, 2022 $ 0.0017
-10.32%
$ 1.1 million $ 56,828
Jun 25, 2022 $ 0.00191
-0.26%
$ 1.23 million $ 75,308
Jun 24, 2022 $ 0.00191
+14.26%
$ 1.24 million $ 61,391
Jun 23, 2022 $ 0.00168
+7.01%
$ 1.08 million $ 56,043
Jun 22, 2022 $ 0.00156
-5.64%
$ 1.01 million $ 56,449
Jun 21, 2022 $ 0.00166
-1.79%
$ 1.08 million $ 55,423
Jun 20, 2022 $ 0.00169
+2.36%
$ 1.1 million $ 60,640
Jun 19, 2022 $ 0.00165
+6.95%
$ 1.07 million $ 63,106
Jun 18, 2022 $ 0.00155
-7.40%
$ 1 million $ 58,084
Jun 17, 2022 $ 0.00167
+0.46%
$ 1.08 million $ 65,806
Jun 16, 2022 $ 0.00168
-11.98%
$ 1.08 million $ 84,527
Jun 15, 2022 $ 0.00191
+13.18%
$ 1.24 million $ 68,291
Jun 14, 2022 $ 0.00169
-2.95%
$ 1.09 million $ 65,460
Jun 13, 2022 $ 0.00174
-16.01%
$ 1.13 million $ 59,462
Jun 12, 2022 $ 0.00207
-15.88%
$ 1.34 million $ 54,961
Jun 11, 2022 $ 0.00246
-9.64%
$ 1.59 million $ 55,606
Jun 10, 2022 $ 0.00273
-9.88%
$ 1.77 million $ 56,211
Jun 9, 2022 $ 0.00303
-1.35%
$ 1.96 million $ 55,005
Jun 8, 2022 $ 0.00307
-2.61%
$ 1.99 million $ 60,751
Jun 7, 2022 $ 0.00315
-8.19%
$ 2.04 million $ 70,823
Jun 6, 2022 $ 0.00344
+5.26%
$ 2.22 million $ 63,186
Jun 5, 2022 $ 0.00327
-0.90%
$ 2.12 million $ 57,452
Jun 4, 2022 $ 0.0033
+4.25%
$ 2.14 million $ 45,099
Jun 3, 2022 $ 0.00317
-7.95%
$ 2.05 million $ 19,234
Jun 2, 2022 $ 0.00344
+8.51%
$ 2.23 million $ 32,814
Jun 1, 2022 $ 0.00317
-10.92%
$ 2.05 million $ 18,543
May 31, 2022 $ 0.00356
-1.44%
$ 2.3 million $ 31,409
May 30, 2022 $ 0.00361
+1.28%
$ 2.34 million $ 38,637
May 29, 2022 $ 0.00357
+6.60%
$ 2.31 million $ 22,707
May 28, 2022 $ 0.00335
+6.28%
$ 2.17 million $ 26,397
May 27, 2022 $ 0.00315
-10.28%
$ 2.04 million $ 48,970
May 26, 2022 $ 0.00351
-12.35%
$ 2.27 million $ 11,475
May 25, 2022 $ 0.004
-8.08%
$ 2.59 million $ 12,843