Imperium Empires Historical Data

IME Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00436
-4.48%
$ 2.82 million $ 12,882
May 23, 2022 $ 0.00456
-10.14%
$ 2.95 million $ 11,014
May 22, 2022 $ 0.00507
+12.61%
$ 3.28 million $ 19,803
May 21, 2022 $ 0.00451
-1.60%
$ 2.92 million $ 34,721
May 20, 2022 $ 0.00458
+0.91%
$ 2.96 million $ 10,314
May 19, 2022 $ 0.00454
-1.34%
$ 2.94 million $ 11,709
May 18, 2022 $ 0.0046
-6.14%
$ 2.98 million $ 23,381
May 17, 2022 $ 0.0049
+0.98%
$ 3.17 million $ 45,350
May 16, 2022 $ 0.00485
+2.15%
$ 3.14 million $ 20,669
May 15, 2022 $ 0.00475
+5.95%
$ 3.07 million $ 18,498
May 14, 2022 $ 0.00448
-12.50%
$ 2.9 million $ 57,451
May 13, 2022 $ 0.00512
+13.38%
$ 3.32 million $ 56,790
May 12, 2022 $ 0.00452
-1.89%
$ 2.92 million $ 155,869
May 11, 2022 $ 0.00461
-18.75%
$ 2.98 million $ 219,682
May 10, 2022 $ 0.00567
-11.41%
$ -- $ 153,423
Download