Imperium Empires Historical Data

IME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0000447
-2.13%
$ 50,481 $ 17,895
Feb 1, 2024 $ 0.0000441
+0.23%
$ -- $ 17,674
Jan 31, 2024 $ 0.000044
-24.91%
$ 49,668 $ 35,897
Jan 30, 2024 $ 0.0000587
-1.54%
$ 66,194 $ 23,499
Jan 29, 2024 $ 0.0000706
+0.73%
$ -- $ 28,250
Jan 28, 2024 $ 0.0000701
-2.32%
$ 79,118 $ 28,047
Jan 27, 2024 $ 0.0000858
+0.94%
$ 96,778 $ 6,863
Jan 26, 2024 $ 0.000085
+18.75%
$ 95,885 $ 54,990
Jan 24, 2024 $ 0.0000874
-2.21%
$ -- $ 34,944
Jan 23, 2024 $ 0.0000895
-16.43%
$ 101,028 $ 40,516
Jan 22, 2024 $ 0.000107
-14.88%
$ 120,937 $ 13,576
Jan 21, 2024 $ 0.000126
-5.23%
$ 141,760 $ 16,390
Jan 20, 2024 $ 0.000133
-7.03%
$ 149,588 $ 11,908
Jan 19, 2024 $ 0.000142
-22.36%
$ 160,612 $ 69,484
Jan 18, 2024 $ 0.000185
+125.85%
$ 208,245 $ 512,048
Jan 16, 2024 $ 0.0000635
+0.02%
$ -- $ 4,201
Jan 15, 2024 $ 0.0000635
-14.63%
$ 71,665 $ 10,557
Jan 12, 2024 $ 0.0000901
-1.29%
$ -- $ 6,015
Jan 11, 2024 $ 0.0000914
-11.79%
$ 103,088 $ 25,814
Jan 10, 2024 $ 0.0000854
-1.30%
$ -- $ 10,238
Jan 9, 2024 $ 0.0000866
-9.91%
$ 97,684 $ 25,553
Jan 8, 2024 $ 0.0000961
+10.77%
$ 108,422 $ 7,689
Dec 28, 2023 $ 0.000137
+6.78%
$ -- $ 20,025
Dec 27, 2023 $ 0.000128
+16.80%
$ 144,459 $ 4,065
Dec 26, 2023 $ 0.00011
-32.52%
$ 123,584 $ 71,260
Dec 25, 2023 $ 0.000163
-32.59%
$ 183,764 $ 125,306
Dec 24, 2023 $ 0.000242
+3.15%
$ 272,847 $ 31,107
Dec 23, 2023 $ 0.000217
+0.88%
$ -- $ 15,054
Dec 22, 2023 $ 0.000214
-13.39%
$ 241,779 $ 65,343
Dec 21, 2023 $ 0.000248
-1.38%
$ 279,407 $ 33,241
Dec 20, 2023 $ 0.000251
+4.32%
$ 283,086 $ 22,032
Dec 19, 2023 $ 0.00024
-11.01%
$ 270,917 $ 37,378
Dec 18, 2023 $ 0.000269
-12.53%
$ 303,938 $ 24,216
Dec 16, 2023 $ 0.000414
-2.16%
$ -- $ 8,201
Dec 15, 2023 $ 0.000423
+8.84%
$ 477,703 $ 70,937
Dec 14, 2023 $ 0.000374
+35.22%
$ 421,653 $ 69,237
Dec 13, 2023 $ 0.000276
-8.54%
$ 311,175 $ 37,912
Dec 12, 2023 $ 0.000302
-27.02%
$ 340,179 $ 249,150
Dec 11, 2023 $ 0.000415
-26.74%
$ 467,878 $ 155,554
Dec 10, 2023 $ 0.000564
+0.46%
$ 636,529 $ 12,579
Dec 9, 2023 $ 0.000563
-0.01%
$ 634,674 $ 106,766
Dec 8, 2023 $ 0.000561
+20.55%
$ 633,457 $ 68,421
Dec 7, 2023 $ 0.000466
-17.37%
$ 525,502 $ 78,177
Dec 6, 2023 $ 0.000564
+18.22%
$ 636,275 $ 197,044
Dec 5, 2023 $ 0.000476
-14.47%
$ 537,404 $ 177,351
Dec 4, 2023 $ 0.000554
+35.45%
$ 624,504 $ 130,441
Dec 3, 2023 $ 0.00041
-18.26%
$ 462,333 $ 35,154
Dec 2, 2023 $ 0.000511
+0.20%
$ 576,838 $ 41,683
Dec 1, 2023 $ 0.00051
+1.49%
$ 575,419 $ 136,271
Nov 30, 2023 $ 0.000505
-37.11%
$ 569,530 $ 379,583