Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imperium Empires Historical Data

IME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.0000375
-13.10%
$42,337 $15,008
Feb 7, 2024 $0.0000432
-0.07%
$48,684 $3,370
Feb 6, 2024 $0.0000444
-0.89%
$-- $17,744
Feb 5, 2024 $0.0000447
-2.13%
$50,481 $17,895
Feb 1, 2024 $0.0000441
+0.23%
$-- $17,674
Jan 31, 2024 $0.000044
-24.91%
$49,668 $35,897
Jan 30, 2024 $0.0000587
-1.54%
$66,194 $23,499
Jan 29, 2024 $0.0000706
+0.73%
$-- $28,250
Jan 28, 2024 $0.0000701
-2.32%
$79,118 $28,047
Jan 27, 2024 $0.0000858
+0.94%
$96,778 $6,863
Jan 26, 2024 $0.000085
+18.75%
$95,885 $54,990
Jan 24, 2024 $0.0000874
-2.21%
$-- $34,944
Jan 23, 2024 $0.0000895
-16.43%
$101,028 $40,516
Jan 22, 2024 $0.000107
-14.88%
$120,937 $13,576
Jan 21, 2024 $0.000126
-5.23%
$141,760 $16,390
Jan 20, 2024 $0.000133
-7.03%
$149,588 $11,908
Jan 19, 2024 $0.000142
-22.36%
$160,612 $69,484
Jan 18, 2024 $0.000185
+125.85%
$208,245 $512,048
Jan 16, 2024 $0.0000635
+0.02%
$-- $4,201
Jan 15, 2024 $0.0000635
-14.63%
$71,665 $10,557
Jan 12, 2024 $0.0000901
-1.29%
$-- $6,015
Jan 11, 2024 $0.0000914
-11.79%
$103,088 $25,814
Jan 10, 2024 $0.0000854
-1.30%
$-- $10,238
Jan 9, 2024 $0.0000866
-9.91%
$97,684 $25,553
Jan 8, 2024 $0.0000961
+10.77%
$108,422 $7,689
Dec 28, 2023 $0.000137
+6.78%
$-- $20,025
Dec 27, 2023 $0.000128
+16.80%
$144,459 $4,065
Dec 26, 2023 $0.00011
-32.52%
$123,584 $71,260
Dec 25, 2023 $0.000163
-32.59%
$183,764 $125,306
Dec 24, 2023 $0.000242
+3.15%
$272,847 $31,107
Dec 23, 2023 $0.000217
+0.88%
$-- $15,054
Dec 22, 2023 $0.000214
-13.39%
$241,779 $65,343
Dec 21, 2023 $0.000248
-1.38%
$279,407 $33,241
Dec 20, 2023 $0.000251
+4.32%
$283,086 $22,032
Dec 19, 2023 $0.00024
-11.01%
$270,917 $37,378
Dec 18, 2023 $0.000269
-12.53%
$303,938 $24,216
Dec 16, 2023 $0.000414
-2.16%
$-- $8,201
Dec 15, 2023 $0.000423
+8.84%
$477,703 $70,937
Dec 14, 2023 $0.000374
+35.22%
$421,653 $69,237
Dec 13, 2023 $0.000276
-8.54%
$311,175 $37,912
Dec 12, 2023 $0.000302
-27.02%
$340,179 $249,150
Dec 11, 2023 $0.000415
-26.74%
$467,878 $155,554
Dec 10, 2023 $0.000564
+0.46%
$636,529 $12,579
Dec 9, 2023 $0.000563
-0.01%
$634,674 $106,766
Dec 8, 2023 $0.000561
+20.55%
$633,457 $68,421
Dec 7, 2023 $0.000466
-17.37%
$525,502 $78,177
Dec 6, 2023 $0.000564
+18.22%
$636,275 $197,044
Dec 5, 2023 $0.000476
-14.47%
$537,404 $177,351
Dec 4, 2023 $0.000554
+35.45%
$624,504 $130,441
Dec 3, 2023 $0.00041
-18.26%
$462,333 $35,154