Imperium Empires Historical Data

IME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000802
+86.10%
$ 904,981 $ 491,286
Nov 28, 2023 $ 0.000406
+126.82%
$ 457,854 $ 271,969
Nov 27, 2023 $ 0.000179
+82.36%
$ 202,079 $ 35,014
Nov 26, 2023 $ 0.0000983
-16.70%
$ 110,905 $ 8,479
Nov 25, 2023 $ 0.000118
-29.76%
$ 133,131 $ 7
Nov 24, 2023 $ 0.000168
-30.00%
$ 189,543 $ 174
Nov 23, 2023 $ 0.00024
+0.00%
$ 270,775 $ 0.01
Nov 22, 2023 $ 0.00024
+0.00%
$ 270,775 $ 0.01
Nov 21, 2023 $ 0.00024
+385.45%
$ 270,775 $ 0.01
Nov 20, 2023 $ 0.0000494
-79.40%
$ 55,779 $ 3,287
Nov 19, 2023 $ 0.00024
+0.00%
$ 270,775 $ 0.01
Nov 18, 2023 $ 0.00024
+0.00%
$ 270,775 $ 0.01
Nov 17, 2023 $ 0.00024
+0.00%
$ 270,775 $ 0.01
Nov 16, 2023 $ 0.00024
+232.33%
$ 270,775 $ 0.01
Nov 15, 2023 $ 0.0000724
-69.84%
$ 81,667 $ 7,278
Nov 14, 2023 $ 0.00024
-90.00%
$ 270,775 $ 2,261
Nov 13, 2023 $ 0.0024
+5,543.30%
$ 2.71 million $ 15
Nov 12, 2023 $ 0.0000425
+26.00%
$ 47,938 $ 2,566
Nov 11, 2023 $ 0.0000176
+9.92%
$ 19,904 $ 3,343
Oct 2, 2023 $ 0.0₅488
-1.00%
$ -- $ 5,682
Oct 1, 2023 $ 0.0₅493
-62.01%
$ 5,561 $ 21,332
Sep 15, 2023 $ 0.0000431
-2.38%
$ -- $ 2,173
Sep 14, 2023 $ 0.0000441
-12.05%
$ 49,766 $ 2,146
Sep 13, 2023 $ 0.0000502
-0.11%
$ 56,587 $ 115
Sep 12, 2023 $ 0.0000502
-0.11%
$ 56,652 $ 133
Sep 11, 2023 $ 0.0000503
-21.84%
$ 56,716 $ 740
Sep 10, 2023 $ 0.0000643
+1.03%
$ 72,560 $ 937
Sep 9, 2023 $ 0.0000636
+14.21%
$ 71,745 $ 695
Sep 8, 2023 $ 0.0000557
-13.96%
$ 62,820 $ 1,262
Sep 7, 2023 $ 0.0000647
-13.48%
$ 73,011 $ 3,489
Sep 6, 2023 $ 0.0000748
+36.70%
$ 84,376 $ 21,975
Sep 5, 2023 $ 0.0000547
+3.11%
$ 61,752 $ 421
Sep 4, 2023 $ 0.0000531
-18.12%
$ 59,913 $ 472
Sep 3, 2023 $ 0.0000649
+13.21%
$ 73,197 $ 351
Sep 2, 2023 $ 0.0000573
-1.32%
$ 64,635 $ 192
Sep 1, 2023 $ 0.000058
-3.92%
$ 65,485 $ 792
Aug 31, 2023 $ 0.0000604
-17.52%
$ 68,170 $ 2,056
Aug 30, 2023 $ 0.0000733
-0.63%
$ 82,658 $ 2,537
Aug 29, 2023 $ 0.0000737
+4.96%
$ 83,183 $ 5,677
Aug 28, 2023 $ 0.0000702
-0.14%
$ 79,246 $ 1,122
Aug 27, 2023 $ 0.0000703
+13.32%
$ 79,366 $ 2,687
Aug 26, 2023 $ 0.0000621
-11.54%
$ 70,028 $ 3,911
Aug 25, 2023 $ 0.0000671
+18.60%
$ 75,756 $ 114
Aug 24, 2023 $ 0.0000566
+1.02%
$ 63,899 $ 199
Aug 23, 2023 $ 0.0000561
-11.26%
$ 63,276 $ 173
Aug 22, 2023 $ 0.0000632
-0.03%
$ 71,277 $ 189
Aug 21, 2023 $ 0.0000632
-2.14%
$ 71,304 $ 1
Aug 20, 2023 $ 0.0000646
+0.20%
$ 72,880 $ 4
Aug 19, 2023 $ 0.0000645
-1.39%
$ 72,735 $ 1
Aug 18, 2023 $ 0.0000654
+0.01%
$ 73,779 $ 216