Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Imperium Empires Historical Data

IME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.0000895
-8.64%
$101,014 $1,072
Jun 30, 2023 $0.000098
+15.60%
$110,595 $258
Jun 29, 2023 $0.0000848
-11.16%
$95,640 $198
Jun 28, 2023 $0.0000954
-5.20%
$107,655 $96
Jun 27, 2023 $0.000101
-0.02%
$113,520 $48
Jun 26, 2023 $0.000101
-0.10%
$113,512 $958
Jun 25, 2023 $0.000101
-0.06%
$113,604 $324
Jun 24, 2023 $0.000101
+0.96%
$113,442 $1,156
Jun 23, 2023 $0.0000996
-12.90%
$112,372 $7,454
Jun 22, 2023 $0.000114
-8.43%
$129,063 $1,318
Jun 21, 2023 $0.000125
+19.16%
$140,836 $9,008
Jun 20, 2023 $0.000105
-2.81%
$118,124 $64
Jun 19, 2023 $0.000108
-0.30%
$121,580 $19
Jun 18, 2023 $0.000108
+1.30%
$121,940 $67
Jun 17, 2023 $0.000101
-13.84%
$113,684 $15,243
Jun 16, 2023 $0.000117
-1.92%
$131,948 $851
Jun 15, 2023 $0.000119
+0.00%
$134,535 $25
Jun 14, 2023 $0.000119
+0.07%
$134,570 $9
Jun 13, 2023 $0.000119
+16.89%
$134,482 $1,273
Jun 12, 2023 $0.000102
-0.07%
$115,102 $59
Jun 11, 2023 $0.000102
+0.60%
$115,177 $17
Jun 10, 2023 $0.000101
-26.68%
$114,483 $514
Jun 9, 2023 $0.000138
+8.27%
$156,093 $529
Jun 8, 2023 $0.000128
-0.98%
$144,183 $12
Jun 7, 2023 $0.000129
-9.11%
$145,554 $850
Jun 6, 2023 $0.000142
+11.10%
$160,141 $156
Jun 5, 2023 $0.000128
-0.18%
$144,143 $765
Jun 4, 2023 $0.000128
-5.34%
$144,372 $46
Jun 3, 2023 $0.000135
+1.12%
$152,524 $1,669
Jun 2, 2023 $0.000124
-6.86%
$140,339 $258
Jun 1, 2023 $0.000134
+6.04%
$150,698 $1,678
May 31, 2023 $0.000126
-0.92%
$142,073 $434
May 30, 2023 $0.000127
-11.22%
$143,371 $837
May 29, 2023 $0.000143
-5.86%
$161,440 $786
May 28, 2023 $0.000152
+9.34%
$171,316 $5,890
May 27, 2023 $0.000139
-2.75%
$156,652 $2,188
May 26, 2023 $0.000143
-2.39%
$161,330 $842
May 25, 2023 $0.000146
+4.53%
$165,278 $296
May 24, 2023 $0.00014
+0.71%
$158,102 $338
May 23, 2023 $0.000139
-2.87%
$157,002 $1,127
May 22, 2023 $0.000143
-0.10%
$161,652 $152
May 21, 2023 $0.000144
-6.42%
$161,907 $1,208
May 20, 2023 $0.000153
+1.99%
$172,946 $3,294
May 19, 2023 $0.00015
+3.52%
$169,586 $311
May 18, 2023 $0.000145
-1.25%
$163,854 $1,722
May 17, 2023 $0.000147
+1.41%
$165,960 $2,760
May 16, 2023 $0.000145
-1.08%
$163,703 $1,503
May 15, 2023 $0.000147
-12.39%
$165,607 $9,382
May 14, 2023 $0.000167
+1.54%
$188,970 $998
May 13, 2023 $0.000165
+1.82%
$186,131 $6,127