Imperium Empires Historical Data

IME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0000954
-5.20%
$ 107,655 $ 96
Jun 27, 2023 $ 0.000101
-0.02%
$ 113,520 $ 48
Jun 26, 2023 $ 0.000101
-0.10%
$ 113,512 $ 958
Jun 25, 2023 $ 0.000101
-0.06%
$ 113,604 $ 324
Jun 24, 2023 $ 0.000101
+0.96%
$ 113,442 $ 1,156
Jun 23, 2023 $ 0.0000996
-12.90%
$ 112,372 $ 7,454
Jun 22, 2023 $ 0.000114
-8.43%
$ 129,063 $ 1,318
Jun 21, 2023 $ 0.000125
+19.16%
$ 140,836 $ 9,008
Jun 20, 2023 $ 0.000105
-2.81%
$ 118,124 $ 64
Jun 19, 2023 $ 0.000108
-0.30%
$ 121,580 $ 19
Jun 18, 2023 $ 0.000108
+1.30%
$ 121,940 $ 67
Jun 17, 2023 $ 0.000101
-13.84%
$ 113,684 $ 15,243
Jun 16, 2023 $ 0.000117
-1.92%
$ 131,948 $ 851
Jun 15, 2023 $ 0.000119
+0.00%
$ 134,535 $ 25
Jun 14, 2023 $ 0.000119
+0.07%
$ 134,570 $ 9
Jun 13, 2023 $ 0.000119
+16.89%
$ 134,482 $ 1,273
Jun 12, 2023 $ 0.000102
-0.07%
$ 115,102 $ 59
Jun 11, 2023 $ 0.000102
+0.60%
$ 115,177 $ 17
Jun 10, 2023 $ 0.000101
-26.68%
$ 114,483 $ 514
Jun 9, 2023 $ 0.000138
+8.27%
$ 156,093 $ 529
Jun 8, 2023 $ 0.000128
-0.98%
$ 144,183 $ 12
Jun 7, 2023 $ 0.000129
-9.11%
$ 145,554 $ 850
Jun 6, 2023 $ 0.000142
+11.10%
$ 160,141 $ 156
Jun 5, 2023 $ 0.000128
-0.18%
$ 144,143 $ 765
Jun 4, 2023 $ 0.000128
-5.34%
$ 144,372 $ 46
Jun 3, 2023 $ 0.000135
+1.12%
$ 152,524 $ 1,669
Jun 2, 2023 $ 0.000124
-6.86%
$ 140,339 $ 258
Jun 1, 2023 $ 0.000134
+6.04%
$ 150,698 $ 1,678
May 31, 2023 $ 0.000126
-0.92%
$ 142,073 $ 434
May 30, 2023 $ 0.000127
-11.22%
$ 143,371 $ 837
May 29, 2023 $ 0.000143
-5.86%
$ 161,440 $ 786
May 28, 2023 $ 0.000152
+9.34%
$ 171,316 $ 5,890
May 27, 2023 $ 0.000139
-2.75%
$ 156,652 $ 2,188
May 26, 2023 $ 0.000143
-2.39%
$ 161,330 $ 842
May 25, 2023 $ 0.000146
+4.53%
$ 165,278 $ 296
May 24, 2023 $ 0.00014
+0.71%
$ 158,102 $ 338
May 23, 2023 $ 0.000139
-2.87%
$ 157,002 $ 1,127
May 22, 2023 $ 0.000143
-0.10%
$ 161,652 $ 152
May 21, 2023 $ 0.000144
-6.42%
$ 161,907 $ 1,208
May 20, 2023 $ 0.000153
+1.99%
$ 172,946 $ 3,294
May 19, 2023 $ 0.00015
+3.52%
$ 169,586 $ 311
May 18, 2023 $ 0.000145
-1.25%
$ 163,854 $ 1,722
May 17, 2023 $ 0.000147
+1.41%
$ 165,960 $ 2,760
May 16, 2023 $ 0.000145
-1.08%
$ 163,703 $ 1,503
May 15, 2023 $ 0.000147
-12.39%
$ 165,607 $ 9,382
May 14, 2023 $ 0.000167
+1.54%
$ 188,970 $ 998
May 13, 2023 $ 0.000165
+1.82%
$ 186,131 $ 6,127
May 12, 2023 $ 0.000162
+6.05%
$ 182,810 $ 9,059
May 11, 2023 $ 0.000153
-5.41%
$ 172,258 $ 818
May 10, 2023 $ 0.000161
-1.16%
$ 182,029 $ 2,910