Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imperium Empires Historical Data

IME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.0000646
+0.20%
$72,880 $4
Aug 19, 2023 $0.0000645
-1.39%
$72,735 $1
Aug 18, 2023 $0.0000654
+0.01%
$73,779 $216
Aug 17, 2023 $0.0000654
-3.31%
$73,743 $80
Aug 16, 2023 $0.0000676
-3.54%
$76,324 $462
Aug 15, 2023 $0.0000702
-3.82%
$79,146 $85
Aug 14, 2023 $0.0000729
-0.04%
$82,286 $372
Aug 13, 2023 $0.0000729
-0.32%
$82,195 $470
Aug 12, 2023 $0.0000731
+0.16%
$82,432 $98
Aug 11, 2023 $0.0000729
-0.04%
$82,299 $384
Aug 10, 2023 $0.000073
-5.66%
$82,335 $108
Aug 9, 2023 $0.0000774
+3.18%
$87,275 $167
Aug 8, 2023 $0.000075
-8.87%
$84,590 $1,299
Aug 7, 2023 $0.000076
-3.51%
$85,698 $229
Aug 6, 2023 $0.0000787
-6.09%
$88,760 $1,040
Aug 5, 2023 $0.0000838
+5.91%
$94,545 $76
Aug 4, 2023 $0.0000791
-0.08%
$89,263 $322
Aug 3, 2023 $0.0000792
+0.16%
$89,329 $892
Aug 2, 2023 $0.0000791
+2.34%
$89,212 $1,219
Aug 1, 2023 $0.0000773
-4.51%
$87,215 $457
Jul 31, 2023 $0.0000809
-0.09%
$91,324 $4
Jul 30, 2023 $0.000081
+2.26%
$91,388 $201
Jul 29, 2023 $0.0000902
+7.02%
$101,819 $600
Jul 28, 2023 $0.0000843
+5.44%
$95,135 $2,598
Jul 27, 2023 $0.0000799
-2.60%
$90,182 $1,298
Jul 26, 2023 $0.0000821
+3.11%
$92,601 $920
Jul 25, 2023 $0.0000796
+0.59%
$89,782 $332
Jul 24, 2023 $0.0000791
-2.60%
$89,252 $144
Jul 23, 2023 $0.0000812
-3.53%
$91,558 $267
Jul 22, 2023 $0.0000841
-2.85%
$94,936 $3,084
Jul 21, 2023 $0.0000866
+1.02%
$97,717 $409
Jul 20, 2023 $0.0000858
-7.84%
$96,781 $305
Jul 19, 2023 $0.000093
+8.68%
$104,981 $8
Jul 18, 2023 $0.0000856
+0.01%
$96,622 $533
Jul 17, 2023 $0.0000856
-3.88%
$96,586 $895
Jul 16, 2023 $0.0000892
+0.20%
$100,614 $845
Jul 15, 2023 $0.0000891
-0.73%
$100,484 $247
Jul 14, 2023 $0.0000897
+1.06%
$101,219 $3,317
Jul 13, 2023 $0.0000887
+5.41%
$100,081 $259
Jul 12, 2023 $0.0000842
-10.97%
$94,947 $408
Jul 11, 2023 $0.0000945
+5.02%
$106,648 $374
Jul 10, 2023 $0.00009
-1.88%
$101,529 $1,106
Jul 9, 2023 $0.0000917
-11.71%
$103,472 $508
Jul 8, 2023 $0.000104
+9.31%
$117,172 $2,107
Jul 7, 2023 $0.000095
+12.69%
$107,198 $248
Jul 6, 2023 $0.0000843
+0.24%
$95,058 $64
Jul 5, 2023 $0.000084
-4.51%
$94,790 $395
Jul 4, 2023 $0.000088
-17.02%
$99,279 $426
Jul 3, 2023 $0.000106
+0.09%
$119,518 $515
Jul 2, 2023 $0.000106
+18.19%
$119,440 $489