Imperium Empires Historical Data

IME Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.000163
-0.64%
$ 184,078 $ 751
May 8, 2023 $ 0.000164
-6.58%
$ 185,092 $ 6,426
May 7, 2023 $ 0.000176
-4.41%
$ 198,114 $ 12,025
May 6, 2023 $ 0.000184
-1.65%
$ 207,088 $ 1,157
May 5, 2023 $ 0.000186
+0.65%
$ 210,337 $ 3,021
May 4, 2023 $ 0.000185
-3.07%
$ 209,029 $ 2,867
May 3, 2023 $ 0.000191
+2.83%
$ 215,771 $ 1,248
May 2, 2023 $ 0.000186
+1.37%
$ 209,645 $ 2,184
May 1, 2023 $ 0.000183
-3.95%
$ 206,822 $ 1,782
Apr 30, 2023 $ 0.00019
-0.65%
$ 214,894 $ 1,081
Apr 29, 2023 $ 0.000192
-2.10%
$ 216,288 $ 4,023
Apr 28, 2023 $ 0.000196
+3.11%
$ 221,128 $ 2,478
Apr 27, 2023 $ 0.00019
+2.70%
$ 214,404 $ 3,129
Apr 26, 2023 $ 0.000185
-6.44%
$ 208,853 $ 3,234
Apr 25, 2023 $ 0.000198
-0.37%
$ 223,118 $ 6,665
Apr 24, 2023 $ 0.000198
-14.84%
$ 223,914 $ 26,130
Apr 23, 2023 $ 0.000231
+12.36%
$ 260,570 $ 44,652
Apr 22, 2023 $ 0.000205
+10.99%
$ 230,753 $ 13,732
Apr 21, 2023 $ 0.000184
-11.02%
$ 207,831 $ 6,783
Apr 20, 2023 $ 0.000207
-2.19%
$ 233,304 $ 2,296
Apr 19, 2023 $ 0.000211
-4.86%
$ 238,177 $ 4,398
Apr 18, 2023 $ 0.000222
-6.58%
$ 250,350 $ 8,379
Apr 17, 2023 $ 0.000238
+4.19%
$ 268,036 $ 31,115
Apr 16, 2023 $ 0.000228
+3.43%
$ 256,958 $ 8,998
Apr 15, 2023 $ 0.00022
+3.43%
$ 248,368 $ 7,296
Apr 14, 2023 $ 0.000213
-0.70%
$ 240,036 $ 3,780
Apr 13, 2023 $ 0.000214
+1.51%
$ 241,825 $ 4,625
Apr 12, 2023 $ 0.000211
+0.39%
$ 238,323 $ 3,029
Apr 11, 2023 $ 0.00021
-5.44%
$ 237,324 $ 3,387
Apr 10, 2023 $ 0.000203
+1.19%
$ 229,508 $ 1,400
Apr 9, 2023 $ 0.000201
-1.70%
$ 226,694 $ 3,033
Apr 8, 2023 $ 0.000205
-1.16%
$ 230,757 $ 804
Apr 7, 2023 $ 0.000207
+0.75%
$ 233,490 $ 1,669
Apr 6, 2023 $ 0.000206
-5.82%
$ 231,880 $ 5,546
Apr 5, 2023 $ 0.000218
+2.31%
$ 246,283 $ 3,374
Apr 4, 2023 $ 0.000213
+1.56%
$ 240,777 $ 2,279
Apr 3, 2023 $ 0.00021
-0.93%
$ 237,399 $ 2,466
Apr 2, 2023 $ 0.000212
-0.80%
$ 239,486 $ 7,029
Apr 1, 2023 $ 0.000214
+0.78%
$ 241,383 $ 2,812
Mar 31, 2023 $ 0.000212
+6.17%
$ 239,731 $ 1,726
Mar 30, 2023 $ 0.0002
-2.99%
$ 225,810 $ 3,556
Mar 29, 2023 $ 0.000206
-29.84%
$ 232,747 $ 23,187
Mar 28, 2023 $ 0.000294
+72.05%
$ 332,249 $ 15,264
Mar 27, 2023 $ 0.000171
-6.96%
$ 193,044 $ 1,183
Mar 26, 2023 $ 0.000184
+2.60%
$ 207,483 $ 1,282
Mar 25, 2023 $ 0.000179
+2.06%
$ 202,214 $ 973
Mar 24, 2023 $ 0.000176
-8.34%
$ 198,189 $ 2,006
Mar 23, 2023 $ 0.000192
-2.29%
$ 216,171 $ 4,516
Mar 22, 2023 $ 0.000196
-6.04%
$ 221,156 $ 3,495
Mar 21, 2023 $ 0.000209
+7.43%
$ 235,255 $ 3,279