Lumenswap Historical Data

LSP
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00024
+0.00%
$ -- $ 23
Nov 6, 2025 $ 0.00024
+4.35%
$ 174,216 $ 2
Nov 5, 2025 $ 0.00023
+0.00%
$ 166,957 $ 112
Nov 4, 2025 $ 0.00023
+0.00%
$ 166,957 $ 162
Nov 3, 2025 $ 0.00023
-25.81%
$ 166,957 $ 86
Nov 2, 2025 $ 0.00047
+0.00%
$ 341,172 $ 1
Nov 1, 2025 $ 0.00047
+0.00%
$ 341,172 $ 1
Oct 31, 2025 $ 0.00047
+51.61%
$ 341,172 $ 1
Oct 30, 2025 $ 0.00031
+0.00%
$ 225,029 $ 59
Oct 29, 2025 $ 0.00031
+0.00%
$ 225,029 $ 59
Oct 28, 2025 $ 0.00031
-3.12%
$ 225,029 $ 59
Oct 27, 2025 $ 0.00029
-21.62%
$ 210,511 $ 121
Oct 26, 2025 $ 0.00037
+5.71%
$ 268,582 $ 3
Oct 25, 2025 $ 0.00035
+0.00%
$ 254,064 $ 251
Oct 24, 2025 $ 0.00035
-56.25%
$ 254,064 $ 251
Oct 23, 2025 $ 0.0008
-6.98%
$ 580,719 $ 202
Oct 22, 2025 $ 0.00066
+32.00%
$ 479,093 $ 85
Oct 21, 2025 $ 0.0005
-5.66%
$ 362,949 $ 5
Oct 20, 2025 $ 0.00053
+0.00%
$ 384,726 $ 10
Oct 19, 2025 $ 0.00054
-3.57%
$ 384,726 $ 10
Oct 18, 2025 $ 0.00056
+5.66%
$ 406,503 $ 10
Oct 17, 2025 $ 0.00053
-8.62%
$ 384,726 $ 10
Oct 16, 2025 $ 0.00058
+0.00%
$ 421,021 $ 9
Oct 15, 2025 $ 0.00058
+0.00%
$ 421,021 $ 9
Oct 14, 2025 $ 0.00058
+0.00%
$ 421,021 $ 9
Oct 13, 2025 $ 0.00058
+0.00%
$ 421,021 $ 9
Oct 12, 2025 $ 0.00058
+0.00%
$ 421,021 $ 9
Oct 11, 2025 $ 0.00058
+0.00%
$ 421,021 $ 9
Oct 10, 2025 $ 0.00058
-14.71%
$ 421,021 $ 9
Oct 9, 2025 $ 0.00068
+0.00%
$ 493,611 $ 79
Oct 8, 2025 $ 0.00068
+3.03%
$ 493,611 $ 79
Oct 7, 2025 $ 0.00071
-7.79%
$ 515,388 $ 84
Oct 6, 2025 $ 0.00077
+14.93%
$ 558,942 $ 115
Oct 5, 2025 $ 0.00067
-25.56%
$ 486,352 $ 15
Oct 4, 2025 $ 0.00107
-21.32%
$ 776,711 $ 2,175
Oct 3, 2025 $ 0.00136
+63.86%
$ 987,222 $ 231
Oct 2, 2025 $ 0.00083
+0.00%
$ 602,496 $ 1
Oct 1, 2025 $ 0.00083
+0.00%
$ 602,496 $ 1
Sep 30, 2025 $ 0.00083
+0.00%
$ 602,496 $ 1
Sep 29, 2025 $ 0.00083
+5.06%
$ 602,496 $ 1
Sep 28, 2025 $ 0.00079
+0.00%
$ 573,460 $ 197
Sep 27, 2025 $ 0.00079
-12.22%
$ 573,460 $ 197
Sep 26, 2025 $ 0.0009
-19.64%
$ 653,309 $ 9
Sep 25, 2025 $ 0.00112
-13.18%
$ 813,006 $ 6
Sep 24, 2025 $ 0.00129
+0.00%
$ 936,409 $ 7
Sep 23, 2025 $ 0.00129
-0.77%
$ 936,409 $ 7
Sep 22, 2025 $ 0.0013
+0.00%
$ 943,668 $ 328
Sep 21, 2025 $ 0.0013
+0.00%
$ 943,668 $ 328
Sep 20, 2025 $ 0.0013
+0.00%
$ 943,668 $ 328
Sep 19, 2025 $ 0.00166
+0.00%
$ 1.2 million $ 1
Download