Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumenswap Historical Data

LSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.00024
+0.00%
$-- $23
Nov 6, 2025 $0.00024
+4.35%
$174,216 $2
Nov 5, 2025 $0.00023
+0.00%
$166,957 $112
Nov 4, 2025 $0.00023
+0.00%
$166,957 $162
Nov 3, 2025 $0.00023
-25.81%
$166,957 $86
Nov 2, 2025 $0.00047
+0.00%
$341,172 $1
Nov 1, 2025 $0.00047
+0.00%
$341,172 $1
Oct 31, 2025 $0.00047
+51.61%
$341,172 $1
Oct 30, 2025 $0.00031
+0.00%
$225,029 $59
Oct 29, 2025 $0.00031
+0.00%
$225,029 $59
Oct 28, 2025 $0.00031
-3.12%
$225,029 $59
Oct 27, 2025 $0.00029
-21.62%
$210,511 $121
Oct 26, 2025 $0.00037
+5.71%
$268,582 $3
Oct 25, 2025 $0.00035
+0.00%
$254,064 $251
Oct 24, 2025 $0.00035
-56.25%
$254,064 $251
Oct 23, 2025 $0.0008
-6.98%
$580,719 $202
Oct 22, 2025 $0.00066
+32.00%
$479,093 $85
Oct 21, 2025 $0.0005
-5.66%
$362,949 $5
Oct 20, 2025 $0.00053
+0.00%
$384,726 $10
Oct 19, 2025 $0.00054
-3.57%
$384,726 $10
Oct 18, 2025 $0.00056
+5.66%
$406,503 $10
Oct 17, 2025 $0.00053
-8.62%
$384,726 $10
Oct 16, 2025 $0.00058
+0.00%
$421,021 $9
Oct 15, 2025 $0.00058
+0.00%
$421,021 $9
Oct 14, 2025 $0.00058
+0.00%
$421,021 $9
Oct 13, 2025 $0.00058
+0.00%
$421,021 $9
Oct 12, 2025 $0.00058
+0.00%
$421,021 $9
Oct 11, 2025 $0.00058
+0.00%
$421,021 $9
Oct 10, 2025 $0.00058
-14.71%
$421,021 $9
Oct 9, 2025 $0.00068
+0.00%
$493,611 $79
Oct 8, 2025 $0.00068
+3.03%
$493,611 $79
Oct 7, 2025 $0.00071
-7.79%
$515,388 $84
Oct 6, 2025 $0.00077
+14.93%
$558,942 $115
Oct 5, 2025 $0.00067
-25.56%
$486,352 $15
Oct 4, 2025 $0.00107
-21.32%
$776,711 $2,175
Oct 3, 2025 $0.00136
+63.86%
$987,222 $231
Oct 2, 2025 $0.00083
+0.00%
$602,496 $1
Oct 1, 2025 $0.00083
+0.00%
$602,496 $1
Sep 30, 2025 $0.00083
+0.00%
$602,496 $1
Sep 29, 2025 $0.00083
+5.06%
$602,496 $1
Sep 28, 2025 $0.00079
+0.00%
$573,460 $197
Sep 27, 2025 $0.00079
-12.22%
$573,460 $197
Sep 26, 2025 $0.0009
-19.64%
$653,309 $9
Sep 25, 2025 $0.00112
-13.18%
$813,006 $6
Sep 24, 2025 $0.00129
+0.00%
$936,409 $7
Sep 23, 2025 $0.00129
-0.77%
$936,409 $7
Sep 22, 2025 $0.0013
+0.00%
$943,668 $328
Sep 21, 2025 $0.0013
+0.00%
$943,668 $328
Sep 20, 2025 $0.0013
+0.00%
$943,668 $328
Sep 19, 2025 $0.00166
+0.00%
$1.2 million $1
Download