Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumenswap Historical Data

LSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.00024
+0.00%
$-- $23
Nov 6, 2025 $0.00024
+4.35%
$174,216 $2
Nov 5, 2025 $0.00023
+0.00%
$166,957 $112
Nov 4, 2025 $0.00023
+0.00%
$166,957 $162
Nov 3, 2025 $0.00023
-25.81%
$166,957 $86
Nov 2, 2025 $0.00047
+0.00%
$341,172 $1
Nov 1, 2025 $0.00047
+0.00%
$341,172 $1
Oct 31, 2025 $0.00047
+51.61%
$341,172 $1
Oct 30, 2025 $0.00031
+0.00%
$225,029 $59
Oct 29, 2025 $0.00031
+0.00%
$225,029 $59
Oct 28, 2025 $0.00031
-3.12%
$225,029 $59
Oct 27, 2025 $0.00029
-21.62%
$210,511 $121
Oct 26, 2025 $0.00037
+5.71%
$268,582 $3
Oct 25, 2025 $0.00035
+0.00%
$254,064 $251
Oct 24, 2025 $0.00035
-56.25%
$254,064 $251
Oct 23, 2025 $0.0008
-6.98%
$580,719 $202
Oct 22, 2025 $0.00066
+32.00%
$479,093 $85
Oct 21, 2025 $0.0005
-5.66%
$362,949 $5
Oct 20, 2025 $0.00053
+0.00%
$384,726 $10
Oct 19, 2025 $0.00054
-3.57%
$384,726 $10
Oct 18, 2025 $0.00056
+5.66%
$406,503 $10
Oct 17, 2025 $0.00053
-8.62%
$384,726 $10
Oct 16, 2025 $0.00058
+0.00%
$421,021 $9
Oct 15, 2025 $0.00058
+0.00%
$421,021 $9
Oct 14, 2025 $0.00058
+0.00%
$421,021 $9
Oct 13, 2025 $0.00058
+0.00%
$421,021 $9
Oct 12, 2025 $0.00058
+0.00%
$421,021 $9
Oct 11, 2025 $0.00058
+0.00%
$421,021 $9
Oct 10, 2025 $0.00058
-14.71%
$421,021 $9
Oct 9, 2025 $0.00068
+0.00%
$493,611 $79
Oct 8, 2025 $0.00068
+3.03%
$493,611 $79
Oct 7, 2025 $0.00071
-7.79%
$515,388 $84
Oct 6, 2025 $0.00077
+14.93%
$558,942 $115
Oct 5, 2025 $0.00067
-25.56%
$486,352 $15
Oct 4, 2025 $0.00107
-21.32%
$776,711 $2,175
Oct 3, 2025 $0.00136
+63.86%
$987,222 $231
Oct 2, 2025 $0.00083
+0.00%
$602,496 $1
Oct 1, 2025 $0.00083
+0.00%
$602,496 $1
Sep 30, 2025 $0.00083
+0.00%
$602,496 $1
Sep 29, 2025 $0.00083
+5.06%
$602,496 $1
Sep 28, 2025 $0.00079
+0.00%
$573,460 $197
Sep 27, 2025 $0.00079
-12.22%
$573,460 $197
Sep 26, 2025 $0.0009
-19.64%
$653,309 $9
Sep 25, 2025 $0.00112
-13.18%
$813,006 $6
Sep 24, 2025 $0.00129
+0.00%
$936,409 $7
Sep 23, 2025 $0.00129
-0.77%
$936,409 $7
Sep 22, 2025 $0.0013
+0.00%
$943,668 $328
Sep 21, 2025 $0.0013
+0.00%
$943,668 $328
Sep 20, 2025 $0.0013
+0.00%
$943,668 $328
Sep 19, 2025 $0.00166
+0.00%
$1.2 million $1
Download