Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumenswap Historical Data

LSP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.00486
+0.00%
$3.59 million $17
Aug 13, 2024 $0.00486
+0.00%
$3.59 million $17
Aug 12, 2024 $0.00486
+0.00%
$3.59 million $17
Aug 11, 2024 $0.00486
+0.00%
$3.58 million $17
Aug 10, 2024 $0.00486
+0.00%
$3.59 million $17
Aug 9, 2024 $0.00486
-2.02%
$3.59 million $17
Aug 8, 2024 $0.00496
+5.26K%
$4.6 million $40
Aug 7, 2024 $0.00675
+40.92%
$6.25 million $1
Aug 6, 2024 $0.00479
+0.00%
$4.44 million $821
Aug 5, 2024 $0.00479
-6.99%
$4.46 million $821
Aug 4, 2024 $0.00515
-24.71%
$4.79 million $671
Aug 3, 2024 $0.00684
-12.76%
$6.36 million $24
Aug 2, 2024 $0.00784
+30.67%
$7.3 million $18
Aug 1, 2024 $0.006
+0.00%
$5.59 million $78
Jul 31, 2024 $0.006
+24.22%
$5.59 million $78
Jul 30, 2024 $0.00483
+0.00%
$4.49 million $13
Jul 29, 2024 $0.00483
+0.00%
$4.47 million $13
Jul 28, 2024 $0.00483
+0.00%
$4.47 million $13
Jul 27, 2024 $0.00483
+0.00%
$4.47 million $13
Jul 26, 2024 $0.00483
+0.00%
$4.47 million $13
Jul 25, 2024 $0.00483
+0.00%
$4.47 million $13
Jul 24, 2024 $0.00483
+0.00%
$4.47 million $13
Jul 23, 2024 $0.00483
+0.00%
$4.47 million $13
Jul 22, 2024 $0.00796
+0.00%
$7.36 million $62
Jul 21, 2024 $0.00796
+0.00%
$7.37 million $62
Jul 20, 2024 $0.00796
+0.00%
$7.37 million $62
Jul 19, 2024 $0.00796
+0.00%
$7.36 million $62
Jul 18, 2024 $0.00796
+0.00%
$7.36 million $62
Jul 17, 2024 $0.00796
+0.00%
$7.35 million $62
Jul 16, 2024 $0.00796
+0.00%
$7.36 million $62
Jul 15, 2024 $0.00796
+0.00%
$7.36 million $62
Jul 14, 2024 $0.00796
+0.00%
$7.36 million $62
Jul 13, 2024 $0.00796
+31.35%
$7.39 million $62
Jul 12, 2024 $0.004
+0.00%
$3.71 million $397
Jul 11, 2024 $0.004
+0.00%
$3.71 million $397
Jul 10, 2024 $0.004
-55.46%
$3.71 million $397
Jul 9, 2024 $0.00898
-0.22%
$8.33 million $395
Jul 8, 2024 $0.009
+0.00%
$8.35 million $280
Jul 7, 2024 $0.009
+100.00%
$8.37 million $280
Jul 6, 2024 $0.0045
-46.62%
$4.18 million $759
Jul 5, 2024 $0.00843
+27.15%
$7.84 million $3
Jul 4, 2024 $0.00663
+0.00%
$6.16 million $8
Jul 3, 2024 $0.00663
+47.66%
$6.16 million $8
Jul 2, 2024 $0.00672
+0.00%
$6.26 million $81
Jul 1, 2024 $0.00672
+0.00%
$6.27 million $81
Jun 30, 2024 $0.00672
+0.00%
$6.27 million $81
Jun 29, 2024 $0.00672
+0.00%
$6.28 million $81
Jun 28, 2024 $0.00672
-1.75%
$6.27 million $81
Jun 27, 2024 $0.00684
+0.00%
$6.39 million $326
Jun 26, 2024 $0.00684
+0.00%
$6.39 million $326