Lumenswap Historical Data

LSP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00486
+0.00%
$ 3.59 million $ 17
Aug 13, 2024 $ 0.00486
+0.00%
$ 3.59 million $ 17
Aug 12, 2024 $ 0.00486
+0.00%
$ 3.59 million $ 17
Aug 11, 2024 $ 0.00486
+0.00%
$ 3.58 million $ 17
Aug 10, 2024 $ 0.00486
+0.00%
$ 3.59 million $ 17
Aug 9, 2024 $ 0.00486
-2.02%
$ 3.59 million $ 17
Aug 8, 2024 $ 0.00496
+5,262.26%
$ 4.6 million $ 40
Aug 7, 2024 $ 0.00675
+40.92%
$ 6.25 million $ 1
Aug 6, 2024 $ 0.00479
+0.00%
$ 4.44 million $ 821
Aug 5, 2024 $ 0.00479
-6.99%
$ 4.46 million $ 821
Aug 4, 2024 $ 0.00515
-24.71%
$ 4.79 million $ 671
Aug 3, 2024 $ 0.00684
-12.76%
$ 6.36 million $ 24
Aug 2, 2024 $ 0.00784
+30.67%
$ 7.3 million $ 18
Aug 1, 2024 $ 0.006
+0.00%
$ 5.59 million $ 78
Jul 31, 2024 $ 0.006
+24.22%
$ 5.59 million $ 78
Jul 30, 2024 $ 0.00483
+0.00%
$ 4.49 million $ 13
Jul 29, 2024 $ 0.00483
+0.00%
$ 4.47 million $ 13
Jul 28, 2024 $ 0.00483
+0.00%
$ 4.47 million $ 13
Jul 27, 2024 $ 0.00483
+0.00%
$ 4.47 million $ 13
Jul 26, 2024 $ 0.00483
+0.00%
$ 4.47 million $ 13
Jul 25, 2024 $ 0.00483
+0.00%
$ 4.47 million $ 13
Jul 24, 2024 $ 0.00483
+0.00%
$ 4.47 million $ 13
Jul 23, 2024 $ 0.00483
+0.00%
$ 4.47 million $ 13
Jul 22, 2024 $ 0.00796
+0.00%
$ 7.36 million $ 62
Jul 21, 2024 $ 0.00796
+0.00%
$ 7.37 million $ 62
Jul 20, 2024 $ 0.00796
+0.00%
$ 7.37 million $ 62
Jul 19, 2024 $ 0.00796
+0.00%
$ 7.36 million $ 62
Jul 18, 2024 $ 0.00796
+0.00%
$ 7.36 million $ 62
Jul 17, 2024 $ 0.00796
+0.00%
$ 7.35 million $ 62
Jul 16, 2024 $ 0.00796
+0.00%
$ 7.36 million $ 62
Jul 15, 2024 $ 0.00796
+0.00%
$ 7.36 million $ 62
Jul 14, 2024 $ 0.00796
+0.00%
$ 7.36 million $ 62
Jul 13, 2024 $ 0.00796
+31.35%
$ 7.39 million $ 62
Jul 12, 2024 $ 0.004
+0.00%
$ 3.71 million $ 397
Jul 11, 2024 $ 0.004
+0.00%
$ 3.71 million $ 397
Jul 10, 2024 $ 0.004
-55.46%
$ 3.71 million $ 397
Jul 9, 2024 $ 0.00898
-0.22%
$ 8.33 million $ 395
Jul 8, 2024 $ 0.009
+0.00%
$ 8.35 million $ 280
Jul 7, 2024 $ 0.009
+100.00%
$ 8.37 million $ 280
Jul 6, 2024 $ 0.0045
-46.62%
$ 4.18 million $ 759
Jul 5, 2024 $ 0.00843
+27.15%
$ 7.84 million $ 3
Jul 4, 2024 $ 0.00663
+0.00%
$ 6.16 million $ 8
Jul 3, 2024 $ 0.00663
+47.66%
$ 6.16 million $ 8
Jul 2, 2024 $ 0.00672
+0.00%
$ 6.26 million $ 81
Jul 1, 2024 $ 0.00672
+0.00%
$ 6.27 million $ 81
Jun 30, 2024 $ 0.00672
+0.00%
$ 6.27 million $ 81
Jun 29, 2024 $ 0.00672
+0.00%
$ 6.28 million $ 81
Jun 28, 2024 $ 0.00672
-1.75%
$ 6.27 million $ 81
Jun 27, 2024 $ 0.00684
+0.00%
$ 6.39 million $ 326
Jun 26, 2024 $ 0.00684
+0.00%
$ 6.39 million $ 326