Lumenswap Historical Data

LSP Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00162
-2.22%
$ 1.5 million $ 36,399
May 5, 2024 $ 0.00165
+4.25%
$ 1.54 million $ 22,352
May 4, 2024 $ 0.00158
+1.92%
$ 1.47 million $ 27,126
May 3, 2024 $ 0.00156
-22.75%
$ 1.45 million $ 53,268
May 2, 2024 $ 0.00203
-0.96%
$ 1.89 million $ 33,588
May 1, 2024 $ 0.00205
-13.81%
$ 1.9 million $ 24,254
Apr 30, 2024 $ 0.00237
-6.84%
$ 2.2 million $ 32,334
Apr 29, 2024 $ 0.00255
-14.05%
$ 2.37 million $ 28,216
Apr 28, 2024 $ 0.00297
-4.25%
$ 2.77 million $ 76,685
Apr 27, 2024 $ 0.00311
+8.89%
$ 2.9 million $ 52,425
Apr 26, 2024 $ 0.00286
+31.66%
$ 2.67 million $ 46,967
Apr 25, 2024 $ 0.00219
+13.17%
$ 2.04 million $ 35,369
Apr 24, 2024 $ 0.00193
-11.36%
$ 1.8 million $ 23,937
Apr 23, 2024 $ 0.00218
-5.38%
$ 2.03 million $ 60,295
Apr 22, 2024 $ 0.00241
-7.69%
$ 2.25 million $ 71,348
Apr 21, 2024 $ 0.00261
-12.32%
$ 2.42 million $ 31,178
Apr 20, 2024 $ 0.00295
+3.00%
$ 2.74 million $ 83,810
Apr 19, 2024 $ 0.00286
-10.72%
$ 2.65 million $ 46,716
Apr 18, 2024 $ 0.00318
+3.61%
$ 2.96 million $ 46,877
Apr 17, 2024 $ 0.00308
-16.54%
$ 2.86 million $ 81,351
Apr 16, 2024 $ 0.00369
+28.82%
$ 3.43 million $ 117,603
Apr 15, 2024 $ 0.00287
-42.60%
$ 2.66 million $ 145,548
Apr 14, 2024 $ 0.00501
+95.84%
$ 4.65 million $ 111,898
Apr 13, 2024 $ 0.00257
-54.34%
$ 2.38 million $ 339,436
Apr 12, 2024 $ 0.00558
-41.65%
$ 5.18 million $ 558,548
Apr 11, 2024 $ 0.00964
+93.61%
$ 8.94 million $ 670,073
Apr 10, 2024 $ 0.00491
-62.56%
$ 4.54 million $ 413,110
Apr 9, 2024 $ 0.0131
+45.78%
$ 12.13 million $ 5
Apr 8, 2024 $ 0.007
-41.13%
$ 6.47 million $ 83
Apr 7, 2024 $ 0.0119
+58.11%
$ 10.99 million $ 151
Apr 6, 2024 $ 0.00752
-6.35%
$ 6.95 million $ 285
Apr 5, 2024 $ 0.00679
-10.78%
$ 6.27 million $ 3,529
Apr 4, 2024 $ 0.00761
+20.60%
$ 7.03 million $ 199
Apr 3, 2024 $ 0.00631
-16.97%
$ 5.83 million $ 204
Apr 2, 2024 $ 0.0076
+22.98%
$ 7.03 million $ 267
Apr 1, 2024 $ 0.00808
-6.05%
$ 7.47 million $ 3,199
Mar 31, 2024 $ 0.0086
-14.00%
$ 7.95 million $ 989
Mar 30, 2024 $ 0.01
+0.00%
$ 9.25 million $ 100
Mar 29, 2024 $ 0.01
+32.63%
$ 9.25 million $ 100
Mar 28, 2024 $ 0.00754
-31.76%
$ 6.99 million $ 289
Mar 27, 2024 $ 0.0111
+30.00%
$ 10.25 million $ 96
Mar 26, 2024 $ 0.0085
-7.61%
$ 7.89 million $ 75
Mar 25, 2024 $ 0.0092
-8.09%
$ 8.54 million $ 807
Mar 24, 2024 $ 0.01
+0.30%
$ 9.29 million $ 5,071
Mar 23, 2024 $ 0.00998
+2.46%
$ 9.27 million $ 128
Mar 22, 2024 $ 0.00974
-12.57%
$ 9.05 million $ 131
Mar 21, 2024 $ 0.0111
+21.22%
$ 10.36 million $ 79
Mar 20, 2024 $ 0.00919
-9.99%
$ 8.55 million $ 124
Mar 19, 2024 $ 0.0102
-7.27%
$ 9.5 million $ 510
Mar 18, 2024 $ 0.011
+10.10%
$ 10.24 million $ 269