Lumenswap Historical Data

LSP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.01
-5.75%
$ 9.3 million $ 261
Mar 16, 2024 $ 0.0106
+15.33%
$ 9.88 million $ 253
Mar 15, 2024 $ 0.012
-7.55%
$ 11.18 million $ 180
Mar 14, 2024 $ 0.013
+0.00%
$ 12.09 million $ 311
Mar 13, 2024 $ 0.013
+23.27%
$ 12.09 million $ 311
Mar 12, 2024 $ 0.0089
-34.07%
$ 8.29 million $ 274
Mar 11, 2024 $ 0.0135
+12.69%
$ 12.57 million $ 578
Mar 10, 2024 $ 0.012
+0.00%
$ 11.16 million $ 765
Mar 9, 2024 $ 0.012
+16.31%
$ 11.14 million $ 765
Mar 8, 2024 $ 0.0103
+1.68%
$ 9.57 million $ 627
Mar 7, 2024 $ 0.0101
+7.54%
$ 9.41 million $ 2,988
Mar 6, 2024 $ 0.00962
-16.35%
$ 8.95 million $ 821
Mar 5, 2024 $ 0.0115
-2.13%
$ 10.71 million $ 250
Mar 4, 2024 $ 0.0118
+3.52%
$ 10.94 million $ 326
Mar 3, 2024 $ 0.0114
+24.32%
$ 10.6 million $ 1,855
Mar 2, 2024 $ 0.00913
-32.62%
$ 8.51 million $ 889
Mar 1, 2024 $ 0.0135
-4.58%
$ 12.76 million $ 970
Feb 29, 2024 $ 0.0191
+33.57%
$ 17.98 million $ 1,429
Feb 28, 2024 $ 0.0143
+2.51%
$ 13.46 million $ 5,459
Feb 27, 2024 $ 0.014
-5.10%
$ 13.13 million $ 98
Feb 26, 2024 $ 0.0147
+22.40%
$ 13.84 million $ 68
Feb 25, 2024 $ 0.012
-16.89%
$ 11.31 million $ 33
Feb 24, 2024 $ 0.0144
-2.36%
$ 13.6 million $ 1,625
Feb 23, 2024 $ 0.0148
+7.32%
$ -- $ 1,109
Feb 22, 2024 $ 0.012
+3.72%
$ 11.25 million $ 432
Feb 21, 2024 $ 0.0116
-16.10%
$ 10.85 million $ 751
Feb 20, 2024 $ 0.0138
+36.13%
$ 12.89 million $ 782
Feb 19, 2024 $ 0.0101
-8.74%
$ 9.47 million $ 1,363
Feb 18, 2024 $ 0.0111
+11.78%
$ 10.34 million $ 1,173
Feb 17, 2024 $ 0.00993
-17.25%
$ 9.23 million $ 3,884
Feb 16, 2024 $ 0.012
-17.24%
$ 11.15 million $ 53
Feb 15, 2024 $ 0.0145
+20.73%
$ 13.49 million $ 18
Feb 14, 2024 $ 0.012
-19.93%
$ 11.15 million $ 34
Feb 13, 2024 $ 0.015
+66.67%
$ 13.93 million $ 20
Feb 12, 2024 $ 0.00739
-0.14%
$ 6.85 million $ 21
Feb 11, 2024 $ 0.0074
+0.00%
$ 6.85 million $ 0.01
Feb 10, 2024 $ 0.0074
+0.00%
$ 6.84 million $ 0.01
Feb 9, 2024 $ 0.0074
+12.63%
$ 6.83 million $ 87
Feb 8, 2024 $ 0.00657
+9.68%
$ 6.07 million $ 126
Feb 7, 2024 $ 0.00599
+0.00%
$ 5.53 million $ 74
Feb 6, 2024 $ 0.00599
+0.00%
$ 5.53 million $ 74
Feb 5, 2024 $ 0.00599
+0.00%
$ 5.53 million $ 74
Feb 4, 2024 $ 0.00599
+0.00%
$ 5.53 million $ 74
Feb 3, 2024 $ 0.00599
+0.00%
$ 5.52 million $ 74
Feb 2, 2024 $ 0.00599
+0.00%
$ 5.52 million $ 74
Feb 1, 2024 $ 0.00599
+0.00%
$ 5.51 million $ 74
Jan 31, 2024 $ 0.00599
+0.00%
$ 5.51 million $ 74
Jan 30, 2024 $ 0.00599
+0.00%
$ 5.51 million $ 74
Jan 29, 2024 $ 0.00599
+0.00%
$ 5.51 million $ 74
Jan 28, 2024 $ 0.00599
+0.00%
$ 5.51 million $ 74