Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumenswap Historical Data

LSP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.00599
+0.00%
$5.51 million $74
Jan 26, 2024 $0.00599
+0.00%
$5.51 million $74
Jan 25, 2024 $0.00599
+0.00%
$5.51 million $74
Jan 24, 2024 $0.00599
+0.00%
$5.51 million $74
Jan 23, 2024 $0.00599
-1.64%
$5.51 million $74
Jan 22, 2024 $0.00609
-16.12%
$5.61 million $50
Jan 21, 2024 $0.00726
+11.52%
$6.68 million $31
Jan 20, 2024 $0.00737
-0.14%
$6.78 million $179
Jan 19, 2024 $0.00738
-0.27%
$6.79 million $172
Jan 18, 2024 $0.0074
-0.67%
$6.81 million $98
Jan 17, 2024 $0.00745
+0.00%
$6.86 million $33
Jan 16, 2024 $0.00745
-6.87%
$6.85 million $33
Jan 15, 2024 $0.008
-9.60%
$7.35 million $153
Jan 14, 2024 $0.00885
+25.89%
$8.13 million $143
Jan 13, 2024 $0.00703
+0.00%
$6.46 million $256
Jan 12, 2024 $0.00703
+17.36%
$6.46 million $256
Jan 11, 2024 $0.00599
-20.13%
$5.5 million $50
Jan 10, 2024 $0.0075
+0.00%
$6.89 million $10
Jan 9, 2024 $0.0075
+0.00%
$6.91 million $95
Jan 8, 2024 $0.0075
-16.67%
$6.91 million $107
Jan 7, 2024 $0.009
+20.00%
$8.29 million $72
Jan 6, 2024 $0.0075
+44.51%
$6.91 million $113
Jan 5, 2024 $0.00519
+0.00%
$4.78 million $485
Jan 4, 2024 $0.00519
+0.00%
$4.78 million $485
Jan 3, 2024 $0.00519
-22.31%
$4.78 million $485
Jan 2, 2024 $0.00668
-16.50%
$6.15 million $67
Jan 1, 2024 $0.008
+0.00%
$7.36 million $182
Dec 31, 2023 $0.008
-32.32%
$7.36 million $182
Dec 30, 2023 $0.0118
-17.23%
$10.88 million $23
Dec 29, 2023 $0.0143
-15.00%
$13.14 million $27
Dec 28, 2023 $0.0168
-1.70%
$15.47 million $20
Dec 27, 2023 $0.0171
-0.06%
$15.74 million $58
Dec 26, 2023 $0.0171
+163.08%
$15.75 million $54
Dec 25, 2023 $0.0065
+0.00%
$5.99 million $328
Dec 24, 2023 $0.0065
+26.71%
$5.97 million $328
Dec 23, 2023 $0.00513
+0.00%
$4.72 million $38
Dec 22, 2023 $0.00513
+0.00%
$4.72 million $38
Dec 21, 2023 $0.00513
+10.56%
$4.72 million $38
Dec 20, 2023 $0.00464
+0.00%
$4.27 million $31
Dec 19, 2023 $0.00464
+0.00%
$4.27 million $31
Dec 18, 2023 $0.00464
+0.00%
$4.27 million $31
Dec 17, 2023 $0.00464
+0.00%
$4.27 million $31
Dec 16, 2023 $0.00464
+0.00%
$4.27 million $31
Dec 15, 2023 $0.00464
+0.00%
$4.26 million $31
Dec 14, 2023 $0.00464
-21.75%
$4.26 million $31
Dec 13, 2023 $0.00593
-8.77%
$5.44 million $4
Dec 12, 2023 $0.0065
+0.00%
$5.97 million $37
Dec 11, 2023 $0.0065
-65.66%
$5.97 million $37
Dec 10, 2023 $0.0189
+0.00%
$17.38 million $53
Dec 9, 2023 $0.00676
+0.00%
$6.21 million $467